Market Cap Bs.90.54T 0.23%
Volume 24h Bs.4.09T -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
WAIV Care WAIV

WAIV Care (WAIV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.0000845 Bs.0.0000845 Bs.0.0000845 Bs.0.0000845 - -
Aug-16 2022 Bs.0.0000845 Bs.0.0000845 Bs.0.0000845 Bs.0.0000845 - -
Aug-15 2022 Bs.0.0000845 Bs.0.0000845 Bs.0.0000845 Bs.0.0000845 - -
Aug-14 2022 Bs.0.0000845 Bs.0.0000845 Bs.0.0000845 Bs.0.0000845 - -
Aug-13 2022 Bs.0.0000845 Bs.0.00008446 Bs.0.0000845 Bs.0.00008446 - -
Aug-12 2022 Bs.0.00008443 Bs.0.00008222 Bs.0.00008443 Bs.0.00008352 - -
Aug-11 2022 Bs.0.00008352 Bs.0.00008337 Bs.0.00010916 Bs.0.00010916 - -
Aug-10 2022 Bs.0.00010916 Bs.0.00010915 Bs.0.00013621 Bs.0.00013185 - -
Aug-09 2022 Bs.0.00013188 Bs.0.00009413 Bs.0.00014885 Bs.0.00010915 - -
Aug-08 2022 Bs.0.00010915 Bs.0.00010914 Bs.0.00010915 Bs.0.00010915 - -
Aug-07 2022 Bs.0.00010914 Bs.0.00010914 Bs.0.00010915 Bs.0.00010914 - -
Aug-06 2022 Bs.0.00010914 Bs.0.00007275 Bs.0.00010914 Bs.0.00008554 - -
Aug-05 2022 Bs.0.00008547 Bs.0.00007275 Bs.0.00010914 Bs.0.00007276 - -
Aug-04 2022 Bs.0.00007276 Bs.0.00007185 Bs.0.00010914 Bs.0.00007189 - -
Aug-03 2022 Bs.0.0000719 Bs.0.00007156 Bs.0.00010941 Bs.0.00007276 - -

Historical and market price analysis of WAIV Care (WAIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 338 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.