Market Cap AR$2,171.32T 0.59%
Volume 24h AR$98.16T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
WAIV Care WAIV

WAIV Care (WAIV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.00203074 AR$0.00203074 AR$0.00203074 AR$0.00203074 - -
Aug-16 2022 AR$0.00203074 AR$0.00203074 AR$0.00203074 AR$0.00203074 - -
Aug-15 2022 AR$0.00203074 AR$0.00203074 AR$0.00203074 AR$0.00203074 - -
Aug-14 2022 AR$0.00203074 AR$0.00203074 AR$0.00203074 AR$0.00203074 - -
Aug-13 2022 AR$0.00203074 AR$0.00202967 AR$0.00203074 AR$0.00202967 - -
Aug-12 2022 AR$0.00202913 AR$0.00197605 AR$0.00202913 AR$0.00200727 - -
Aug-11 2022 AR$0.00200726 AR$0.00200346 AR$0.00262342 AR$0.00262321 - -
Aug-10 2022 AR$0.00262321 AR$0.00262319 AR$0.00327328 AR$0.00316853 - -
Aug-09 2022 AR$0.0031693 AR$0.00226222 AR$0.00357712 AR$0.00262299 - -
Aug-08 2022 AR$0.00262301 AR$0.00262281 AR$0.00262315 AR$0.00262297 - -
Aug-07 2022 AR$0.00262293 AR$0.00262273 AR$0.00262303 AR$0.00262289 - -
Aug-06 2022 AR$0.00262288 AR$0.00174843 AR$0.00262296 AR$0.00205576 - -
Aug-05 2022 AR$0.00205408 AR$0.00174846 AR$0.00262294 AR$0.00174856 - -
Aug-04 2022 AR$0.0017486 AR$0.00172669 AR$0.00262286 AR$0.00172776 - -
Aug-03 2022 AR$0.00172793 AR$0.00171987 AR$0.00262937 AR$0.00174863 - -

Historical and market price analysis of WAIV Care (WAIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 338 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.