Market Cap CA$3.36T -1.61%
Volume 24h CA$159.33B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 0 Seconds ago
WAIV Care WAIV

WAIV Care (WAIV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.0000031782 CA$0.0000031782 CA$0.0000031782 CA$0.0000031782 - -
Aug-16 2022 CA$0.0000031782 CA$0.0000031782 CA$0.0000031782 CA$0.0000031782 - -
Aug-15 2022 CA$0.0000031782 CA$0.0000031782 CA$0.0000031782 CA$0.0000031782 - -
Aug-14 2022 CA$0.0000031782 CA$0.0000031782 CA$0.0000031782 CA$0.0000031782 - -
Aug-13 2022 CA$0.0000031782 CA$0.0000031765 CA$0.0000031782 CA$0.0000031765 - -
Aug-12 2022 CA$0.0000031757 CA$0.0000030926 CA$0.0000031757 CA$0.0000031414 - -
Aug-11 2022 CA$0.0000031414 CA$0.0000031355 CA$0.0000041058 CA$0.0000041054 - -
Aug-10 2022 CA$0.0000041054 CA$0.0000041054 CA$0.0000051228 CA$0.0000049589 - -
Aug-09 2022 CA$0.0000049601 CA$0.0000035405 CA$0.0000055983 CA$0.0000041051 - -
Aug-08 2022 CA$0.0000041051 CA$0.0000041048 CA$0.0000041053 CA$0.0000041051 - -
Aug-07 2022 CA$0.000004105 CA$0.0000041047 CA$0.0000041051 CA$0.0000041049 - -
Aug-06 2022 CA$0.0000041049 CA$0.0000027364 CA$0.000004105 CA$0.0000032173 - -
Aug-05 2022 CA$0.0000032147 CA$0.0000027364 CA$0.000004105 CA$0.0000027366 - -
Aug-04 2022 CA$0.0000027366 CA$0.0000027023 CA$0.0000041049 CA$0.000002704 - -
Aug-03 2022 CA$0.0000027043 CA$0.0000026917 CA$0.0000041151 CA$0.0000027367 - -

Historical and market price analysis of WAIV Care (WAIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 338 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.