Market Cap AU$3.79T 0.37%
Volume 24h AU$171.17B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 3 Seconds ago
WAIV Care WAIV

WAIV Care (WAIV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.0000035552 AU$0.0000035552 AU$0.0000035552 AU$0.0000035552 - -
Aug-16 2022 AU$0.0000035552 AU$0.0000035552 AU$0.0000035552 AU$0.0000035552 - -
Aug-15 2022 AU$0.0000035552 AU$0.0000035552 AU$0.0000035552 AU$0.0000035552 - -
Aug-14 2022 AU$0.0000035552 AU$0.0000035552 AU$0.0000035552 AU$0.0000035552 - -
Aug-13 2022 AU$0.0000035552 AU$0.0000035534 AU$0.0000035552 AU$0.0000035534 - -
Aug-12 2022 AU$0.0000035524 AU$0.0000034595 AU$0.0000035524 AU$0.0000035141 - -
Aug-11 2022 AU$0.0000035141 AU$0.0000035075 AU$0.0000045928 AU$0.0000045925 - -
Aug-10 2022 AU$0.0000045925 AU$0.0000045925 AU$0.0000057306 AU$0.0000055472 - -
Aug-09 2022 AU$0.0000055485 AU$0.0000039605 AU$0.0000062625 AU$0.0000045921 - -
Aug-08 2022 AU$0.0000045921 AU$0.0000045918 AU$0.0000045924 AU$0.0000045921 - -
Aug-07 2022 AU$0.000004592 AU$0.0000045916 AU$0.0000045922 AU$0.0000045919 - -
Aug-06 2022 AU$0.0000045919 AU$0.000003061 AU$0.000004592 AU$0.000003599 - -
Aug-05 2022 AU$0.0000035961 AU$0.000003061 AU$0.000004592 AU$0.0000030612 - -
Aug-04 2022 AU$0.0000030613 AU$0.0000030229 AU$0.0000045919 AU$0.0000030248 - -
Aug-03 2022 AU$0.0000030251 AU$0.000003011 AU$0.0000046033 AU$0.0000030613 - -

Historical and market price analysis of WAIV Care (WAIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 338 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.