Market Cap Tk272.69T 0.37%
Volume 24h Tk12.30T -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
WAIV Care WAIV

WAIV Care (WAIV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.00025558 Tk0.00025558 Tk0.00025558 Tk0.00025558 - -
Aug-16 2022 Tk0.00025558 Tk0.00025558 Tk0.00025558 Tk0.00025558 - -
Aug-15 2022 Tk0.00025558 Tk0.00025558 Tk0.00025558 Tk0.00025558 - -
Aug-14 2022 Tk0.00025558 Tk0.00025558 Tk0.00025558 Tk0.00025558 - -
Aug-13 2022 Tk0.00025558 Tk0.00025544 Tk0.00025558 Tk0.00025544 - -
Aug-12 2022 Tk0.00025537 Tk0.00024869 Tk0.00025537 Tk0.00025262 - -
Aug-11 2022 Tk0.00025262 Tk0.00025214 Tk0.00033017 Tk0.00033014 - -
Aug-10 2022 Tk0.00033014 Tk0.00033014 Tk0.00041196 Tk0.00039878 - -
Aug-09 2022 Tk0.00039887 Tk0.00028471 Tk0.0004502 Tk0.00033012 - -
Aug-08 2022 Tk0.00033012 Tk0.00033009 Tk0.00033014 Tk0.00033011 - -
Aug-07 2022 Tk0.00033011 Tk0.00033008 Tk0.00033012 Tk0.0003301 - -
Aug-06 2022 Tk0.0003301 Tk0.00022005 Tk0.00033011 Tk0.00025873 - -
Aug-05 2022 Tk0.00025851 Tk0.00022005 Tk0.00033011 Tk0.00022006 - -
Aug-04 2022 Tk0.00022007 Tk0.00021731 Tk0.0003301 Tk0.00021745 - -
Aug-03 2022 Tk0.00021747 Tk0.00021645 Tk0.00033092 Tk0.00022007 - -

Historical and market price analysis of WAIV Care (WAIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 338 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.