Market Cap HK$19.67T 2.43%
Volume 24h HK$817.53B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 57 Seconds ago
WAIV Care WAIV

WAIV Care (WAIV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00001818 HK$0.00001818 HK$0.00001818 HK$0.00001818 - -
Aug-16 2022 HK$0.00001818 HK$0.00001818 HK$0.00001818 HK$0.00001818 - -
Aug-15 2022 HK$0.00001818 HK$0.00001818 HK$0.00001818 HK$0.00001818 - -
Aug-14 2022 HK$0.00001818 HK$0.00001818 HK$0.00001818 HK$0.00001818 - -
Aug-13 2022 HK$0.00001818 HK$0.00001817 HK$0.00001818 HK$0.00001817 - -
Aug-12 2022 HK$0.00001817 HK$0.00001769 HK$0.00001817 HK$0.00001797 - -
Aug-11 2022 HK$0.00001797 HK$0.00001794 HK$0.00002349 HK$0.00002349 - -
Aug-10 2022 HK$0.00002349 HK$0.00002349 HK$0.00002931 HK$0.00002837 - -
Aug-09 2022 HK$0.00002838 HK$0.00002025 HK$0.00003203 HK$0.00002348 - -
Aug-08 2022 HK$0.00002348 HK$0.00002348 HK$0.00002349 HK$0.00002348 - -
Aug-07 2022 HK$0.00002348 HK$0.00002348 HK$0.00002348 HK$0.00002348 - -
Aug-06 2022 HK$0.00002348 HK$0.00001565 HK$0.00002348 HK$0.0000184 - -
Aug-05 2022 HK$0.00001839 HK$0.00001565 HK$0.00002348 HK$0.00001565 - -
Aug-04 2022 HK$0.00001565 HK$0.00001546 HK$0.00002348 HK$0.00001547 - -
Aug-03 2022 HK$0.00001547 HK$0.0000154 HK$0.00002354 HK$0.00001565 - -

Historical and market price analysis of WAIV Care (WAIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 338 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.