Market Cap zł10.01T -0.13%
Volume 24h zł452.89B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
WAIV Care WAIV

WAIV Care (WAIV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.0000093698 zł0.0000093698 zł0.0000093698 zł0.0000093698 - -
Aug-16 2022 zł0.0000093698 zł0.0000093698 zł0.0000093698 zł0.0000093698 - -
Aug-15 2022 zł0.0000093698 zł0.0000093698 zł0.0000093698 zł0.0000093698 - -
Aug-14 2022 zł0.0000093698 zł0.0000093698 zł0.0000093698 zł0.0000093698 - -
Aug-13 2022 zł0.0000093698 zł0.0000093649 zł0.0000093698 zł0.0000093649 - -
Aug-12 2022 zł0.0000093623 zł0.0000091175 zł0.0000093623 zł0.0000092615 - -
Aug-11 2022 zł0.0000092615 zł0.0000092439 zł0.0000121 zł0.0000121 - -
Aug-10 2022 zł0.0000121 zł0.0000121 zł0.0000151 zł0.00001461 - -
Aug-09 2022 zł0.00001462 zł0.00001043 zł0.0000165 zł0.0000121 - -
Aug-08 2022 zł0.0000121 zł0.0000121 zł0.0000121 zł0.0000121 - -
Aug-07 2022 zł0.0000121 zł0.0000121 zł0.0000121 zł0.0000121 - -
Aug-06 2022 zł0.0000121 zł0.0000080672 zł0.0000121 zł0.0000094852 - -
Aug-05 2022 zł0.0000094775 zł0.0000080673 zł0.0000121 zł0.0000080678 - -
Aug-04 2022 zł0.000008068 zł0.0000079669 zł0.0000121 zł0.0000079718 - -
Aug-03 2022 zł0.0000079726 zł0.0000079354 zł0.00001213 zł0.0000080681 - -

Historical and market price analysis of WAIV Care (WAIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 338 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.