Market Cap CL$2,327.02T -1.61%
Volume 24h CL$110.44T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
WAIV Care WAIV

WAIV Care (WAIV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.00220305 CL$0.00220305 CL$0.00220305 CL$0.00220305 - -
Aug-16 2022 CL$0.00220305 CL$0.00220305 CL$0.00220305 CL$0.00220305 - -
Aug-15 2022 CL$0.00220305 CL$0.00220305 CL$0.00220305 CL$0.00220305 - -
Aug-14 2022 CL$0.00220305 CL$0.00220305 CL$0.00220305 CL$0.00220305 - -
Aug-13 2022 CL$0.00220305 CL$0.00220189 CL$0.00220305 CL$0.00220189 - -
Aug-12 2022 CL$0.0022013 CL$0.00214372 CL$0.0022013 CL$0.00217758 - -
Aug-11 2022 CL$0.00217758 CL$0.00217346 CL$0.00284601 CL$0.00284579 - -
Aug-10 2022 CL$0.00284579 CL$0.00284577 CL$0.00355102 CL$0.00343738 - -
Aug-09 2022 CL$0.00343822 CL$0.00245417 CL$0.00388064 CL$0.00284555 - -
Aug-08 2022 CL$0.00284558 CL$0.00284535 CL$0.00284572 CL$0.00284553 - -
Aug-07 2022 CL$0.00284549 CL$0.00284527 CL$0.00284559 CL$0.00284544 - -
Aug-06 2022 CL$0.00284543 CL$0.00189679 CL$0.00284552 CL$0.00223019 - -
Aug-05 2022 CL$0.00222836 CL$0.00189681 CL$0.00284549 CL$0.00189693 - -
Aug-04 2022 CL$0.00189697 CL$0.0018732 CL$0.00284541 CL$0.00187436 - -
Aug-03 2022 CL$0.00187455 CL$0.0018658 CL$0.00285247 CL$0.001897 - -

Historical and market price analysis of WAIV Care (WAIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 338 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.