Market Cap NZ$4.22T 2.33%
Volume 24h NZ$175.08B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
WAIV Care WAIV

WAIV Care (WAIV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.0000039114 NZ$0.0000039114 NZ$0.0000039114 NZ$0.0000039114 - -
Aug-16 2022 NZ$0.0000039114 NZ$0.0000039114 NZ$0.0000039114 NZ$0.0000039114 - -
Aug-15 2022 NZ$0.0000039114 NZ$0.0000039114 NZ$0.0000039114 NZ$0.0000039114 - -
Aug-14 2022 NZ$0.0000039114 NZ$0.0000039114 NZ$0.0000039114 NZ$0.0000039114 - -
Aug-13 2022 NZ$0.0000039114 NZ$0.0000039094 NZ$0.0000039114 NZ$0.0000039094 - -
Aug-12 2022 NZ$0.0000039083 NZ$0.0000038061 NZ$0.0000039083 NZ$0.0000038662 - -
Aug-11 2022 NZ$0.0000038662 NZ$0.0000038589 NZ$0.000005053 NZ$0.0000050526 - -
Aug-10 2022 NZ$0.0000050526 NZ$0.0000050526 NZ$0.0000063047 NZ$0.000006103 - -
Aug-09 2022 NZ$0.0000061044 NZ$0.0000043573 NZ$0.0000068899 NZ$0.0000050522 - -
Aug-08 2022 NZ$0.0000050522 NZ$0.0000050518 NZ$0.0000050525 NZ$0.0000050521 - -
Aug-07 2022 NZ$0.000005052 NZ$0.0000050517 NZ$0.0000050522 NZ$0.000005052 - -
Aug-06 2022 NZ$0.000005052 NZ$0.0000033677 NZ$0.0000050521 NZ$0.0000039596 - -
Aug-05 2022 NZ$0.0000039564 NZ$0.0000033677 NZ$0.0000050521 NZ$0.0000033679 - -
Aug-04 2022 NZ$0.000003368 NZ$0.0000033258 NZ$0.0000050519 NZ$0.0000033278 - -
Aug-03 2022 NZ$0.0000033282 NZ$0.0000033126 NZ$0.0000050645 NZ$0.000003368 - -

Historical and market price analysis of WAIV Care (WAIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 338 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.