Market Cap R46.74T 0.23%
Volume 24h R2.11T -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 9 Seconds ago
WAIV Care WAIV

WAIV Care (WAIV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.00004362 R0.00004362 R0.00004362 R0.00004362 - -
Aug-16 2022 R0.00004362 R0.00004362 R0.00004362 R0.00004362 - -
Aug-15 2022 R0.00004362 R0.00004362 R0.00004362 R0.00004362 - -
Aug-14 2022 R0.00004362 R0.00004362 R0.00004362 R0.00004362 - -
Aug-13 2022 R0.00004362 R0.0000436 R0.00004362 R0.0000436 - -
Aug-12 2022 R0.00004359 R0.00004245 R0.00004359 R0.00004312 - -
Aug-11 2022 R0.00004312 R0.00004304 R0.00005635 R0.00005635 - -
Aug-10 2022 R0.00005635 R0.00005635 R0.00007032 R0.00006806 - -
Aug-09 2022 R0.00006808 R0.00004859 R0.00007684 R0.00005634 - -
Aug-08 2022 R0.00005635 R0.00005634 R0.00005635 R0.00005634 - -
Aug-07 2022 R0.00005634 R0.00005634 R0.00005635 R0.00005634 - -
Aug-06 2022 R0.00005634 R0.00003756 R0.00005634 R0.00004416 - -
Aug-05 2022 R0.00004412 R0.00003756 R0.00005634 R0.00003756 - -
Aug-04 2022 R0.00003756 R0.00003709 R0.00005634 R0.00003711 - -
Aug-03 2022 R0.00003712 R0.00003694 R0.00005648 R0.00003756 - -

Historical and market price analysis of WAIV Care (WAIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 338 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.