Market Cap RM11.94T 1.99%
Volume 24h RM504.45B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 44 Seconds ago
WAIV Care WAIV

WAIV Care (WAIV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00001107 RM0.00001107 RM0.00001107 RM0.00001107 - -
Aug-16 2022 RM0.00001107 RM0.00001107 RM0.00001107 RM0.00001107 - -
Aug-15 2022 RM0.00001107 RM0.00001107 RM0.00001107 RM0.00001107 - -
Aug-14 2022 RM0.00001107 RM0.00001107 RM0.00001107 RM0.00001107 - -
Aug-13 2022 RM0.00001107 RM0.00001106 RM0.00001107 RM0.00001106 - -
Aug-12 2022 RM0.00001106 RM0.00001077 RM0.00001106 RM0.00001094 - -
Aug-11 2022 RM0.00001094 RM0.00001092 RM0.0000143 RM0.0000143 - -
Aug-10 2022 RM0.0000143 RM0.0000143 RM0.00001785 RM0.00001728 - -
Aug-09 2022 RM0.00001728 RM0.00001233 RM0.0000195 RM0.0000143 - -
Aug-08 2022 RM0.0000143 RM0.0000143 RM0.0000143 RM0.0000143 - -
Aug-07 2022 RM0.0000143 RM0.0000143 RM0.0000143 RM0.0000143 - -
Aug-06 2022 RM0.0000143 RM0.0000095353 RM0.0000143 RM0.00001121 - -
Aug-05 2022 RM0.0000112 RM0.0000095354 RM0.0000143 RM0.000009536 - -
Aug-04 2022 RM0.0000095362 RM0.0000094167 RM0.0000143 RM0.0000094226 - -
Aug-03 2022 RM0.0000094235 RM0.0000093796 RM0.00001433 RM0.0000095364 - -

Historical and market price analysis of WAIV Care (WAIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 338 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.