Market Cap CHF2.30T 2.51%
Volume 24h CHF96.16B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
WAIV Care WAIV

WAIV Care (WAIV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.0000021252 CHF0.0000021252 CHF0.0000021252 CHF0.0000021252 - -
Aug-16 2022 CHF0.0000021252 CHF0.0000021252 CHF0.0000021252 CHF0.0000021252 - -
Aug-15 2022 CHF0.0000021252 CHF0.0000021252 CHF0.0000021252 CHF0.0000021252 - -
Aug-14 2022 CHF0.0000021252 CHF0.0000021252 CHF0.0000021252 CHF0.0000021252 - -
Aug-13 2022 CHF0.0000021252 CHF0.0000021241 CHF0.0000021252 CHF0.0000021241 - -
Aug-12 2022 CHF0.0000021235 CHF0.000002068 CHF0.0000021235 CHF0.0000021007 - -
Aug-11 2022 CHF0.0000021007 CHF0.0000020967 CHF0.0000027455 CHF0.0000027453 - -
Aug-10 2022 CHF0.0000027453 CHF0.0000027453 CHF0.0000034256 CHF0.000003316 - -
Aug-09 2022 CHF0.0000033168 CHF0.0000023675 CHF0.0000037436 CHF0.0000027451 - -
Aug-08 2022 CHF0.0000027451 CHF0.0000027449 CHF0.0000027452 CHF0.000002745 - -
Aug-07 2022 CHF0.000002745 CHF0.0000027448 CHF0.0000027451 CHF0.0000027449 - -
Aug-06 2022 CHF0.0000027449 CHF0.0000018298 CHF0.000002745 CHF0.0000021514 - -
Aug-05 2022 CHF0.0000021497 CHF0.0000018298 CHF0.000002745 CHF0.0000018299 - -
Aug-04 2022 CHF0.00000183 CHF0.000001807 CHF0.0000027449 CHF0.0000018081 - -
Aug-03 2022 CHF0.0000018083 CHF0.0000017999 CHF0.0000027517 CHF0.00000183 - -

Historical and market price analysis of WAIV Care (WAIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 338 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.