Cap Mercado Rp38,235.16T
0.45%
Volumen 24h Rp1,162.07T
BTC % 50.51%
-0.05%
ETH % 14.75%
0.13%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-17 2022 | Rp0.037296 | Rp0.037296 | Rp0.037296 | Rp0.037296 | - | - |
Aug-16 2022 | Rp0.037296 | Rp0.037296 | Rp0.037296 | Rp0.037296 | - | - |
Aug-15 2022 | Rp0.037296 | Rp0.037296 | Rp0.037296 | Rp0.037296 | - | - |
Aug-14 2022 | Rp0.037296 | Rp0.037296 | Rp0.037296 | Rp0.037296 | - | - |
Aug-13 2022 | Rp0.037296 | Rp0.037276 | Rp0.037296 | Rp0.037276 | - | - |
Aug-12 2022 | Rp0.037266 | Rp0.036291 | Rp0.037266 | Rp0.036864 | - | - |
Aug-11 2022 | Rp0.036864 | Rp0.036795 | Rp0.04818 | Rp0.048177 | - | - |
Aug-10 2022 | Rp0.048177 | Rp0.048176 | Rp0.060116 | Rp0.058192 | - | - |
Aug-09 2022 | Rp0.058206 | Rp0.041547 | Rp0.065696 | Rp0.048173 | - | - |
Aug-08 2022 | Rp0.048173 | Rp0.048169 | Rp0.048175 | Rp0.048172 | - | - |
Aug-07 2022 | Rp0.048171 | Rp0.048168 | Rp0.048173 | Rp0.048171 | - | - |
Aug-06 2022 | Rp0.048171 | Rp0.032111 | Rp0.048172 | Rp0.037755 | - | - |
Aug-05 2022 | Rp0.037724 | Rp0.032111 | Rp0.048172 | Rp0.032113 | - | - |
Aug-04 2022 | Rp0.032114 | Rp0.031711 | Rp0.04817 | Rp0.031731 | - | - |
Aug-03 2022 | Rp0.031734 | Rp0.031586 | Rp0.04829 | Rp0.032114 | - | - |
Análisis de precios históricos y de mercado de WAIV Care (WAIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 338 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.