Cap Mercado ₩3,265.79T
0.47%
Volumen 24h ₩99.37T
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-17 2022 | ₩0.00318509 | ₩0.00318509 | ₩0.00318509 | ₩0.00318509 | - | - |
Aug-16 2022 | ₩0.00318509 | ₩0.00318509 | ₩0.00318509 | ₩0.00318509 | - | - |
Aug-15 2022 | ₩0.00318509 | ₩0.00318509 | ₩0.00318509 | ₩0.00318509 | - | - |
Aug-14 2022 | ₩0.00318509 | ₩0.00318509 | ₩0.00318509 | ₩0.00318509 | - | - |
Aug-13 2022 | ₩0.00318509 | ₩0.00318341 | ₩0.00318509 | ₩0.00318341 | - | - |
Aug-12 2022 | ₩0.00318255 | ₩0.0030993 | ₩0.00318255 | ₩0.00314826 | - | - |
Aug-11 2022 | ₩0.00314826 | ₩0.0031423 | ₩0.00411465 | ₩0.00411433 | - | - |
Aug-10 2022 | ₩0.00411433 | ₩0.0041143 | ₩0.00513392 | ₩0.00496963 | - | - |
Aug-09 2022 | ₩0.00497084 | ₩0.00354814 | ₩0.00561047 | ₩0.00411399 | - | - |
Aug-08 2022 | ₩0.00411402 | ₩0.0041137 | ₩0.00411423 | ₩0.00411395 | - | - |
Aug-07 2022 | ₩0.00411389 | ₩0.00411357 | ₩0.00411404 | ₩0.00411382 | - | - |
Aug-06 2022 | ₩0.00411381 | ₩0.0027423 | ₩0.00411393 | ₩0.00322432 | - | - |
Aug-05 2022 | ₩0.00322168 | ₩0.00274234 | ₩0.0041139 | ₩0.0027425 | - | - |
Aug-04 2022 | ₩0.00274256 | ₩0.0027082 | ₩0.00411378 | ₩0.00270988 | - | - |
Aug-03 2022 | ₩0.00271015 | ₩0.00269751 | ₩0.00412399 | ₩0.0027426 | - | - |
Análisis de precios históricos y de mercado de WAIV Care (WAIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 338 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.