Market Cap R45.25T 4.68%
Volume 24h R2.75T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 10 Seconds ago
Wanaka Farm WAIRERE Token WAI

Wanaka Farm WAIRERE Token (WAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00163744 R0.00163606 R0.00163744 R0.00163606 R240 -
May-01 2024 R0.00163606 R0.00158672 R0.00163606 R0.00158672 R15,969 -
Apr-30 2024 R0.00158672 R0.0015864 R0.00158694 R0.00158694 R41 -
Apr-29 2024 R0.00158694 R0.00158546 R0.00158825 R0.00158825 R655 -
Apr-28 2024 R0.00158767 R0.00158474 R0.00159019 R0.00158654 R1,173 -
Apr-27 2024 R0.00158654 R0.00157529 R0.00158654 R0.00157529 R1,574 -
Apr-26 2024 R0.00157524 R0.00156449 R0.00157524 R0.00156449 R1,639 -
Apr-25 2024 R0.00156449 R0.00156449 R0.00156449 R0.00156449 - -
Apr-24 2024 R0.00156551 R0.00156551 R0.00156966 R0.00156926 R431 -
Apr-23 2024 R0.00156926 R0.00155725 R0.00156926 R0.00155725 R2,085 -
Apr-22 2024 R0.00155725 R0.00155725 R0.00156137 R0.00156126 R794 -
Apr-21 2024 R0.00156126 R0.00156126 R0.0015625 R0.00156192 R55 -
Apr-20 2024 R0.00156192 R0.00155331 R0.00156236 R0.00155331 R1,032 -
Apr-19 2024 R0.00155331 R0.00155331 R0.0015575 R0.0015575 R363 -
Apr-18 2024 R0.0015575 R0.00155654 R0.00155819 R0.00155819 R157 -

Historical and market price analysis of Wanaka Farm WAIRERE Token (WAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 917 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.