Market Cap RM11.50T 3.32%
Volume 24h RM690.84B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Wanaka Farm WAIRERE Token WAI

Wanaka Farm WAIRERE Token (WAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00042061 RM0.00042026 RM0.00042061 RM0.00042026 RM62 -
May-01 2024 RM0.00042026 RM0.00040759 RM0.00042026 RM0.00040759 RM4,102 -
Apr-30 2024 RM0.00040759 RM0.0004075 RM0.00040764 RM0.00040764 RM11 -
Apr-29 2024 RM0.00040764 RM0.00040726 RM0.00040798 RM0.00040798 RM168 -
Apr-28 2024 RM0.00040783 RM0.00040708 RM0.00040848 RM0.00040754 RM301 -
Apr-27 2024 RM0.00040754 RM0.00040465 RM0.00040754 RM0.00040465 RM404 -
Apr-26 2024 RM0.00040464 RM0.00040187 RM0.00040464 RM0.00040187 RM421 -
Apr-25 2024 RM0.00040187 RM0.00040187 RM0.00040187 RM0.00040187 - -
Apr-24 2024 RM0.00040214 RM0.00040214 RM0.0004032 RM0.0004031 RM111 -
Apr-23 2024 RM0.0004031 RM0.00040002 RM0.0004031 RM0.00040002 RM536 -
Apr-22 2024 RM0.00040002 RM0.00040002 RM0.00040107 RM0.00040104 RM204 -
Apr-21 2024 RM0.00040104 RM0.00040104 RM0.00040136 RM0.00040122 RM14 -
Apr-20 2024 RM0.00040122 RM0.000399 RM0.00040133 RM0.000399 RM265 -
Apr-19 2024 RM0.000399 RM0.000399 RM0.00040008 RM0.00040008 RM93 -
Apr-18 2024 RM0.00040008 RM0.00039983 RM0.00040026 RM0.00040026 RM40 -

Historical and market price analysis of Wanaka Farm WAIRERE Token (WAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.