Market Cap Bs.89.42T 4.79%
Volume 24h Bs.5.41T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Wanaka Farm WAIRERE Token WAI

Wanaka Farm WAIRERE Token (WAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00322586 Bs.0.00322315 Bs.0.00322586 Bs.0.00322315 Bs.473 -
May-01 2024 Bs.0.00322315 Bs.0.00312594 Bs.0.00322315 Bs.0.00312594 Bs.31,460 -
Apr-30 2024 Bs.0.00312594 Bs.0.0031253 Bs.0.00312636 Bs.0.00312636 Bs.81 -
Apr-29 2024 Bs.0.00312636 Bs.0.00312346 Bs.0.00312895 Bs.0.00312895 Bs.1,291 -
Apr-28 2024 Bs.0.00312781 Bs.0.00312203 Bs.0.00313278 Bs.0.00312559 Bs.2,311 -
Apr-27 2024 Bs.0.00312559 Bs.0.00310343 Bs.0.00312559 Bs.0.00310343 Bs.3,101 -
Apr-26 2024 Bs.0.00310332 Bs.0.00308214 Bs.0.00310332 Bs.0.00308214 Bs.3,229 -
Apr-25 2024 Bs.0.00308214 Bs.0.00308214 Bs.0.00308214 Bs.0.00308214 - -
Apr-24 2024 Bs.0.00308415 Bs.0.00308415 Bs.0.00309232 Bs.0.00309153 Bs.849 -
Apr-23 2024 Bs.0.00309153 Bs.0.00306788 Bs.0.00309153 Bs.0.00306788 Bs.4,107 -
Apr-22 2024 Bs.0.00306788 Bs.0.00306788 Bs.0.003076 Bs.0.00307577 Bs.1,564 -
Apr-21 2024 Bs.0.00307577 Bs.0.00307577 Bs.0.00307823 Bs.0.00307708 Bs.108 -
Apr-20 2024 Bs.0.00307708 Bs.0.00306013 Bs.0.00307795 Bs.0.00306013 Bs.2,032 -
Apr-19 2024 Bs.0.00306013 Bs.0.00306013 Bs.0.00306838 Bs.0.00306838 Bs.714 -
Apr-18 2024 Bs.0.00306838 Bs.0.00306648 Bs.0.00306974 Bs.0.00306974 Bs.308 -

Historical and market price analysis of Wanaka Farm WAIRERE Token (WAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.