Market Cap NZ$4.01T 4.14%
Volume 24h NZ$240.66B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 32 Seconds ago
Wanaka Farm WAIRERE Token WAI

Wanaka Farm WAIRERE Token (WAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00014697 NZ$0.00014685 NZ$0.00014697 NZ$0.00014685 NZ$22 -
May-01 2024 NZ$0.00014685 NZ$0.00014242 NZ$0.00014685 NZ$0.00014242 NZ$1,433 -
Apr-30 2024 NZ$0.00014242 NZ$0.00014239 NZ$0.00014244 NZ$0.00014244 NZ$4 -
Apr-29 2024 NZ$0.00014244 NZ$0.00014231 NZ$0.00014256 NZ$0.00014256 NZ$59 -
Apr-28 2024 NZ$0.00014251 NZ$0.00014224 NZ$0.00014273 NZ$0.0001424 NZ$105 -
Apr-27 2024 NZ$0.0001424 NZ$0.00014139 NZ$0.0001424 NZ$0.00014139 NZ$141 -
Apr-26 2024 NZ$0.00014139 NZ$0.00014042 NZ$0.00014139 NZ$0.00014042 NZ$147 -
Apr-25 2024 NZ$0.00014042 NZ$0.00014042 NZ$0.00014042 NZ$0.00014042 - -
Apr-24 2024 NZ$0.00014052 NZ$0.00014052 NZ$0.00014089 NZ$0.00014085 NZ$39 -
Apr-23 2024 NZ$0.00014085 NZ$0.00013978 NZ$0.00014085 NZ$0.00013978 NZ$187 -
Apr-22 2024 NZ$0.00013978 NZ$0.00013978 NZ$0.00014015 NZ$0.00014013 NZ$71 -
Apr-21 2024 NZ$0.00014013 NZ$0.00014013 NZ$0.00014025 NZ$0.00014019 NZ$5 -
Apr-20 2024 NZ$0.00014019 NZ$0.00013942 NZ$0.00014023 NZ$0.00013942 NZ$93 -
Apr-19 2024 NZ$0.00013942 NZ$0.00013942 NZ$0.0001398 NZ$0.0001398 NZ$33 -
Apr-18 2024 NZ$0.0001398 NZ$0.00013971 NZ$0.00013986 NZ$0.00013986 NZ$14 -

Historical and market price analysis of Wanaka Farm WAIRERE Token (WAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.