Market Cap CL$2,269.16T 3.75%
Volume 24h CL$135.82T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Wanaka Farm WAIRERE Token WAI

Wanaka Farm WAIRERE Token (WAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.083057 CL$0.082987 CL$0.083057 CL$0.082987 CL$12,189 -
May-01 2024 CL$0.082987 CL$0.080485 CL$0.082987 CL$0.080485 CL$810,005 -
Apr-30 2024 CL$0.080485 CL$0.080468 CL$0.080495 CL$0.080495 CL$2,092 -
Apr-29 2024 CL$0.080495 CL$0.080421 CL$0.080562 CL$0.080562 CL$33,238 -
Apr-28 2024 CL$0.080533 CL$0.080384 CL$0.080661 CL$0.080475 CL$59,493 -
Apr-27 2024 CL$0.080475 CL$0.079905 CL$0.080475 CL$0.079905 CL$79,855 -
Apr-26 2024 CL$0.079902 CL$0.079357 CL$0.079902 CL$0.079357 CL$83,146 -
Apr-25 2024 CL$0.079357 CL$0.079357 CL$0.079357 CL$0.079357 - -
Apr-24 2024 CL$0.079409 CL$0.079409 CL$0.079619 CL$0.079599 CL$21,849 -
Apr-23 2024 CL$0.079599 CL$0.07899 CL$0.079599 CL$0.07899 CL$105,757 -
Apr-22 2024 CL$0.07899 CL$0.07899 CL$0.079199 CL$0.079193 CL$40,259 -
Apr-21 2024 CL$0.079193 CL$0.079193 CL$0.079256 CL$0.079227 CL$2,784 -
Apr-20 2024 CL$0.079227 CL$0.07879 CL$0.079249 CL$0.07879 CL$52,328 -
Apr-19 2024 CL$0.07879 CL$0.07879 CL$0.079003 CL$0.079003 CL$18,393 -
Apr-18 2024 CL$0.079003 CL$0.078954 CL$0.079038 CL$0.079038 CL$7,943 -

Historical and market price analysis of Wanaka Farm WAIRERE Token (WAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.