Market Cap MX$41.59T 4.52%
Volume 24h MX$2.53T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 47 Seconds ago
Wanaka Farm WAIRERE Token WAI

Wanaka Farm WAIRERE Token (WAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.0015015 MX$0.00150024 MX$0.0015015 MX$0.00150024 MX$220 -
May-01 2024 MX$0.00150024 MX$0.00145499 MX$0.00150024 MX$0.00145499 MX$14,643 -
Apr-30 2024 MX$0.00145499 MX$0.0014547 MX$0.00145519 MX$0.00145519 MX$38 -
Apr-29 2024 MX$0.00145519 MX$0.00145384 MX$0.0014564 MX$0.0014564 MX$601 -
Apr-28 2024 MX$0.00145586 MX$0.00145317 MX$0.00145818 MX$0.00145483 MX$1,076 -
Apr-27 2024 MX$0.00145483 MX$0.00144451 MX$0.00145483 MX$0.00144451 MX$1,444 -
Apr-26 2024 MX$0.00144446 MX$0.00143461 MX$0.00144446 MX$0.00143461 MX$1,503 -
Apr-25 2024 MX$0.00143461 MX$0.00143461 MX$0.00143461 MX$0.00143461 - -
Apr-24 2024 MX$0.00143554 MX$0.00143554 MX$0.00143935 MX$0.00143898 MX$395 -
Apr-23 2024 MX$0.00143898 MX$0.00142797 MX$0.00143898 MX$0.00142797 MX$1,912 -
Apr-22 2024 MX$0.00142797 MX$0.00142797 MX$0.00143175 MX$0.00143164 MX$728 -
Apr-21 2024 MX$0.00143164 MX$0.00143164 MX$0.00143279 MX$0.00143225 MX$50 -
Apr-20 2024 MX$0.00143225 MX$0.00142436 MX$0.00143265 MX$0.00142436 MX$946 -
Apr-19 2024 MX$0.00142436 MX$0.00142436 MX$0.0014282 MX$0.0014282 MX$333 -
Apr-18 2024 MX$0.0014282 MX$0.00142732 MX$0.00142883 MX$0.00142883 MX$144 -

Historical and market price analysis of Wanaka Farm WAIRERE Token (WAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 917 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.