Market Cap AR$2,154.10T 4.96%
Volume 24h AR$129.92T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Wanaka Farm WAIRERE Token WAI

Wanaka Farm WAIRERE Token (WAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.077727 AR$0.077662 AR$0.077727 AR$0.077662 AR$11,406 -
May-01 2024 AR$0.077662 AR$0.075319 AR$0.077662 AR$0.075319 AR$758,023 -
Apr-30 2024 AR$0.075319 AR$0.075304 AR$0.07533 AR$0.07533 AR$1,958 -
Apr-29 2024 AR$0.07533 AR$0.07526 AR$0.075392 AR$0.075392 AR$31,105 -
Apr-28 2024 AR$0.075364 AR$0.075225 AR$0.075484 AR$0.075311 AR$55,675 -
Apr-27 2024 AR$0.075311 AR$0.074777 AR$0.075311 AR$0.074777 AR$74,730 -
Apr-26 2024 AR$0.074774 AR$0.074264 AR$0.074774 AR$0.074264 AR$77,810 -
Apr-25 2024 AR$0.074264 AR$0.074264 AR$0.074264 AR$0.074264 - -
Apr-24 2024 AR$0.074312 AR$0.074312 AR$0.074509 AR$0.07449 AR$20,447 -
Apr-23 2024 AR$0.07449 AR$0.073921 AR$0.07449 AR$0.073921 AR$98,970 -
Apr-22 2024 AR$0.073921 AR$0.073921 AR$0.074116 AR$0.074111 AR$37,675 -
Apr-21 2024 AR$0.074111 AR$0.074111 AR$0.07417 AR$0.074142 AR$2,606 -
Apr-20 2024 AR$0.074142 AR$0.073734 AR$0.074163 AR$0.073734 AR$48,970 -
Apr-19 2024 AR$0.073734 AR$0.073734 AR$0.073932 AR$0.073932 AR$17,213 -
Apr-18 2024 AR$0.073932 AR$0.073887 AR$0.073965 AR$0.073965 AR$7,433 -

Historical and market price analysis of Wanaka Farm WAIRERE Token (WAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.