Market Cap $2.56T
0.11%
Volume 24h $131.01B
1.62%
BTC % 50.92%
-0.05%
ETH % 15.14%
0.26%
Coins
26.752
+30
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00008413 | $0.00008413 | $0.00008435 | $0.00008435 | $43 | - |
Apr-21 2024 | $0.00008435 | $0.00008435 | $0.00008441 | $0.00008438 | $3 | - |
Apr-20 2024 | $0.00008438 | $0.00008392 | $0.00008441 | $0.00008392 | $56 | - |
Apr-19 2024 | $0.00008392 | $0.00008392 | $0.00008414 | $0.00008414 | $20 | - |
Apr-18 2024 | $0.00008414 | $0.00008409 | $0.00008418 | $0.00008418 | $8 | - |
Apr-17 2024 | $0.00008418 | $0.00008407 | $0.00008418 | $0.00008411 | $17 | - |
Apr-16 2024 | $0.00008411 | $0.00008404 | $0.00008417 | $0.00008417 | $16 | - |
Apr-15 2024 | $0.00008413 | $0.00008413 | $0.00008433 | $0.00008431 | $13 | - |
Apr-14 2024 | $0.00008431 | $0.00008393 | $0.00008433 | $0.00008426 | $98 | - |
Apr-13 2024 | $0.0000842 | $0.0000842 | $0.00008444 | $0.00008443 | $10 | - |
Apr-12 2024 | $0.00008445 | $0.00008442 | $0.00008457 | $0.00008447 | $31 | - |
Apr-11 2024 | $0.00008447 | $0.00008447 | $0.0000851 | $0.0000851 | $91 | - |
Apr-10 2024 | $0.0000851 | $0.00008474 | $0.0000851 | $0.00008479 | $52 | - |
Apr-09 2024 | $0.00008479 | $0.00008448 | $0.00008491 | $0.00008452 | $66 | - |
Apr-08 2024 | $0.00008452 | $0.00008452 | $0.0000846 | $0.0000846 | $6 | - |