時価総額 $2.45T
4.99%
ボリューム24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
硬貨
26.964
+22
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00008846 | $0.00008839 | $0.00008846 | $0.00008839 | $13 | - |
| May-01 2024 | $0.00008839 | $0.00008572 | $0.00008839 | $0.00008572 | $863 | - |
| Apr-30 2024 | $0.00008572 | $0.0000857 | $0.00008573 | $0.00008573 | $2 | - |
| Apr-29 2024 | $0.00008573 | $0.00008565 | $0.0000858 | $0.0000858 | $35 | - |
| Apr-28 2024 | $0.00008577 | $0.00008562 | $0.00008591 | $0.00008571 | $63 | - |
| Apr-27 2024 | $0.00008571 | $0.0000851 | $0.00008571 | $0.0000851 | $85 | - |
| Apr-26 2024 | $0.0000851 | $0.00008452 | $0.0000851 | $0.00008452 | $89 | - |
| Apr-25 2024 | $0.00008452 | $0.00008452 | $0.00008452 | $0.00008452 | - | - |
| Apr-24 2024 | $0.00008458 | $0.00008458 | $0.0000848 | $0.00008478 | $23 | - |
| Apr-23 2024 | $0.00008478 | $0.00008413 | $0.00008478 | $0.00008413 | $113 | - |
| Apr-22 2024 | $0.00008413 | $0.00008413 | $0.00008435 | $0.00008435 | $43 | - |
| Apr-21 2024 | $0.00008435 | $0.00008435 | $0.00008441 | $0.00008438 | $3 | - |
| Apr-20 2024 | $0.00008438 | $0.00008392 | $0.00008441 | $0.00008392 | $56 | - |
| Apr-19 2024 | $0.00008392 | $0.00008392 | $0.00008414 | $0.00008414 | $20 | - |
| Apr-18 2024 | $0.00008414 | $0.00008409 | $0.00008418 | $0.00008418 | $8 | - |