Рыночная кепка $2.45T
4.67%
Объем 24h $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
43 секунд тому назад
Wanaka Farm WAIRERE Token (WAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00008846 | $0.00008839 | $0.00008846 | $0.00008839 | $13 | - |
| May-01 2024 | $0.00008839 | $0.00008572 | $0.00008839 | $0.00008572 | $863 | - |
| Apr-30 2024 | $0.00008572 | $0.0000857 | $0.00008573 | $0.00008573 | $2 | - |
| Apr-29 2024 | $0.00008573 | $0.00008565 | $0.0000858 | $0.0000858 | $35 | - |
| Apr-28 2024 | $0.00008577 | $0.00008562 | $0.00008591 | $0.00008571 | $63 | - |
| Apr-27 2024 | $0.00008571 | $0.0000851 | $0.00008571 | $0.0000851 | $85 | - |
| Apr-26 2024 | $0.0000851 | $0.00008452 | $0.0000851 | $0.00008452 | $89 | - |
| Apr-25 2024 | $0.00008452 | $0.00008452 | $0.00008452 | $0.00008452 | - | - |
| Apr-24 2024 | $0.00008458 | $0.00008458 | $0.0000848 | $0.00008478 | $23 | - |
| Apr-23 2024 | $0.00008478 | $0.00008413 | $0.00008478 | $0.00008413 | $113 | - |
| Apr-22 2024 | $0.00008413 | $0.00008413 | $0.00008435 | $0.00008435 | $43 | - |
| Apr-21 2024 | $0.00008435 | $0.00008435 | $0.00008441 | $0.00008438 | $3 | - |
| Apr-20 2024 | $0.00008438 | $0.00008392 | $0.00008441 | $0.00008392 | $56 | - |
| Apr-19 2024 | $0.00008392 | $0.00008392 | $0.00008414 | $0.00008414 | $20 | - |
| Apr-18 2024 | $0.00008414 | $0.00008409 | $0.00008418 | $0.00008418 | $8 | - |