Cap Mercado $2.45T
4.57%
Volume 24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00008846 | $0.00008839 | $0.00008846 | $0.00008839 | $13 | - |
May-01 2024 | $0.00008839 | $0.00008572 | $0.00008839 | $0.00008572 | $863 | - |
Apr-30 2024 | $0.00008572 | $0.0000857 | $0.00008573 | $0.00008573 | $2 | - |
Apr-29 2024 | $0.00008573 | $0.00008565 | $0.0000858 | $0.0000858 | $35 | - |
Apr-28 2024 | $0.00008577 | $0.00008562 | $0.00008591 | $0.00008571 | $63 | - |
Apr-27 2024 | $0.00008571 | $0.0000851 | $0.00008571 | $0.0000851 | $85 | - |
Apr-26 2024 | $0.0000851 | $0.00008452 | $0.0000851 | $0.00008452 | $89 | - |
Apr-25 2024 | $0.00008452 | $0.00008452 | $0.00008452 | $0.00008452 | - | - |
Apr-24 2024 | $0.00008458 | $0.00008458 | $0.0000848 | $0.00008478 | $23 | - |
Apr-23 2024 | $0.00008478 | $0.00008413 | $0.00008478 | $0.00008413 | $113 | - |
Apr-22 2024 | $0.00008413 | $0.00008413 | $0.00008435 | $0.00008435 | $43 | - |
Apr-21 2024 | $0.00008435 | $0.00008435 | $0.00008441 | $0.00008438 | $3 | - |
Apr-20 2024 | $0.00008438 | $0.00008392 | $0.00008441 | $0.00008392 | $56 | - |
Apr-19 2024 | $0.00008392 | $0.00008392 | $0.00008414 | $0.00008414 | $20 | - |
Apr-18 2024 | $0.00008414 | $0.00008409 | $0.00008418 | $0.00008418 | $8 | - |