Market Cap CHF2.22T 4.47%
Volume 24h CHF133.68B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 29 Seconds ago
Wanaka Farm WAIRERE Token WAI

Wanaka Farm WAIRERE Token (WAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00007977 CHF0.00007976 CHF0.00008006 CHF0.00008006 CHF54 -
May-02 2024 CHF0.00008006 CHF0.00007999 CHF0.00008006 CHF0.00007999 CHF12 -
May-01 2024 CHF0.00007999 CHF0.00007758 CHF0.00007999 CHF0.00007758 CHF781 -
Apr-30 2024 CHF0.00007758 CHF0.00007756 CHF0.00007759 CHF0.00007759 CHF2 -
Apr-29 2024 CHF0.00007759 CHF0.00007752 CHF0.00007765 CHF0.00007765 CHF32 -
Apr-28 2024 CHF0.00007763 CHF0.00007748 CHF0.00007775 CHF0.00007757 CHF57 -
Apr-27 2024 CHF0.00007757 CHF0.00007702 CHF0.00007757 CHF0.00007702 CHF77 -
Apr-26 2024 CHF0.00007702 CHF0.00007649 CHF0.00007702 CHF0.00007649 CHF80 -
Apr-25 2024 CHF0.00007649 CHF0.00007649 CHF0.00007649 CHF0.00007649 - -
Apr-24 2024 CHF0.00007654 CHF0.00007654 CHF0.00007674 CHF0.00007673 CHF21 -
Apr-23 2024 CHF0.00007673 CHF0.00007614 CHF0.00007673 CHF0.00007614 CHF102 -
Apr-22 2024 CHF0.00007614 CHF0.00007614 CHF0.00007634 CHF0.00007633 CHF39 -
Apr-21 2024 CHF0.00007633 CHF0.00007633 CHF0.00007639 CHF0.00007637 CHF3 -
Apr-20 2024 CHF0.00007637 CHF0.00007595 CHF0.00007639 CHF0.00007595 CHF50 -
Apr-19 2024 CHF0.00007595 CHF0.00007595 CHF0.00007615 CHF0.00007615 CHF18 -

Historical and market price analysis of Wanaka Farm WAIRERE Token (WAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 918 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.