Market Cap HK$19.09T 4.41%
Volume 24h HK$1.17T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Wanaka Farm WAIRERE Token WAI

Wanaka Farm WAIRERE Token (WAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00069117 HK$0.00069059 HK$0.00069117 HK$0.00069059 HK$101 -
May-01 2024 HK$0.00069059 HK$0.00066976 HK$0.00069059 HK$0.00066976 HK$6,741 -
Apr-30 2024 HK$0.00066976 HK$0.00066962 HK$0.00066985 HK$0.00066985 HK$17 -
Apr-29 2024 HK$0.00066985 HK$0.00066923 HK$0.00067041 HK$0.00067041 HK$277 -
Apr-28 2024 HK$0.00067016 HK$0.00066892 HK$0.00067123 HK$0.00066969 HK$495 -
Apr-27 2024 HK$0.00066969 HK$0.00066494 HK$0.00066969 HK$0.00066494 HK$665 -
Apr-26 2024 HK$0.00066491 HK$0.00066038 HK$0.00066491 HK$0.00066038 HK$692 -
Apr-25 2024 HK$0.00066038 HK$0.00066038 HK$0.00066038 HK$0.00066038 - -
Apr-24 2024 HK$0.00066081 HK$0.00066081 HK$0.00066256 HK$0.00066239 HK$182 -
Apr-23 2024 HK$0.00066239 HK$0.00065732 HK$0.00066239 HK$0.00065732 HK$880 -
Apr-22 2024 HK$0.00065732 HK$0.00065732 HK$0.00065906 HK$0.00065901 HK$335 -
Apr-21 2024 HK$0.00065901 HK$0.00065901 HK$0.00065954 HK$0.00065929 HK$23 -
Apr-20 2024 HK$0.00065929 HK$0.00065566 HK$0.00065948 HK$0.00065566 HK$435 -
Apr-19 2024 HK$0.00065566 HK$0.00065566 HK$0.00065743 HK$0.00065743 HK$153 -
Apr-18 2024 HK$0.00065743 HK$0.00065702 HK$0.00065772 HK$0.00065772 HK$66 -

Historical and market price analysis of Wanaka Farm WAIRERE Token (WAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 917 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.