Market Cap Rp39,057.91T 4.67%
Volume 24h Rp2,378.27T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Wanaka Farm WAIRERE Token WAI

Wanaka Farm WAIRERE Token (WAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp1.4127 Rp1.4115 Rp1.4127 Rp1.4115 Rp207,312 -
May-01 2024 Rp1.4115 Rp1.3689 Rp1.4115 Rp1.3689 Rp13,777,211 -
Apr-30 2024 Rp1.3689 Rp1.3686 Rp1.3691 Rp1.3691 Rp35,580 -
Apr-29 2024 Rp1.3691 Rp1.3678 Rp1.3702 Rp1.3702 Rp565,344 -
Apr-28 2024 Rp1.3697 Rp1.3672 Rp1.3719 Rp1.3687 Rp1,011,900 -
Apr-27 2024 Rp1.3687 Rp1.3590 Rp1.3687 Rp1.3590 Rp1,358,229 -
Apr-26 2024 Rp1.3590 Rp1.3497 Rp1.3590 Rp1.3497 Rp1,414,219 -
Apr-25 2024 Rp1.3497 Rp1.3497 Rp1.3497 Rp1.3497 - -
Apr-24 2024 Rp1.3506 Rp1.3506 Rp1.3542 Rp1.3538 Rp371,627 -
Apr-23 2024 Rp1.3538 Rp1.3435 Rp1.3538 Rp1.3435 Rp1,798,803 -
Apr-22 2024 Rp1.3435 Rp1.3435 Rp1.3470 Rp1.3469 Rp684,757 -
Apr-21 2024 Rp1.3469 Rp1.3469 Rp1.3480 Rp1.3475 Rp47,361 -
Apr-20 2024 Rp1.3475 Rp1.3401 Rp1.3479 Rp1.3401 Rp890,043 -
Apr-19 2024 Rp1.3401 Rp1.3401 Rp1.3437 Rp1.3437 Rp312,846 -
Apr-18 2024 Rp1.3437 Rp1.3429 Rp1.3443 Rp1.3443 Rp135,093 -

Historical and market price analysis of Wanaka Farm WAIRERE Token (WAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 917 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.