Market Cap zł9.70T 4.23%
Volume 24h zł588.22B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Wanaka Farm WAIRERE Token WAI

Wanaka Farm WAIRERE Token (WAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00035568 zł0.00035538 zł0.00035568 zł0.00035538 zł52 -
May-01 2024 zł0.00035538 zł0.00034466 zł0.00035538 zł0.00034466 zł3,469 -
Apr-30 2024 zł0.00034466 zł0.00034459 zł0.00034471 zł0.00034471 zł9 -
Apr-29 2024 zł0.00034471 zł0.00034439 zł0.00034499 zł0.00034499 zł142 -
Apr-28 2024 zł0.00034487 zł0.00034423 zł0.00034542 zł0.00034462 zł255 -
Apr-27 2024 zł0.00034462 zł0.00034218 zł0.00034462 zł0.00034218 zł342 -
Apr-26 2024 zł0.00034217 zł0.00033983 zł0.00034217 zł0.00033983 zł356 -
Apr-25 2024 zł0.00033983 zł0.00033983 zł0.00033983 zł0.00033983 - -
Apr-24 2024 zł0.00034005 zł0.00034005 zł0.00034096 zł0.00034087 zł94 -
Apr-23 2024 zł0.00034087 zł0.00033826 zł0.00034087 zł0.00033826 zł453 -
Apr-22 2024 zł0.00033826 zł0.00033826 zł0.00033916 zł0.00033913 zł172 -
Apr-21 2024 zł0.00033913 zł0.00033913 zł0.0003394 zł0.00033928 zł12 -
Apr-20 2024 zł0.00033928 zł0.00033741 zł0.00033937 zł0.00033741 zł224 -
Apr-19 2024 zł0.00033741 zł0.00033741 zł0.00033832 zł0.00033832 zł79 -
Apr-18 2024 zł0.00033832 zł0.00033811 zł0.00033847 zł0.00033847 zł34 -

Historical and market price analysis of Wanaka Farm WAIRERE Token (WAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.