Market Cap Tk268.81T 4.47%
Volume 24h Tk16.21T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Wanaka Farm WAIRERE Token WAI

Wanaka Farm WAIRERE Token (WAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00967029 Tk0.00966966 Tk0.00970562 Tk0.00970562 Tk6,487 -
May-02 2024 Tk0.00970562 Tk0.00969745 Tk0.00970562 Tk0.00969745 Tk1,424 -
May-01 2024 Tk0.00969745 Tk0.00940499 Tk0.00969745 Tk0.00940499 Tk94,652 -
Apr-30 2024 Tk0.00940499 Tk0.00940306 Tk0.00940626 Tk0.00940626 Tk244 -
Apr-29 2024 Tk0.00940626 Tk0.00939753 Tk0.00941405 Tk0.00941405 Tk3,884 -
Apr-28 2024 Tk0.00941061 Tk0.00939322 Tk0.00942557 Tk0.00940392 Tk6,952 -
Apr-27 2024 Tk0.00940392 Tk0.00933725 Tk0.00940392 Tk0.00933725 Tk9,331 -
Apr-26 2024 Tk0.00933693 Tk0.0092732 Tk0.00933693 Tk0.0092732 Tk9,716 -
Apr-25 2024 Tk0.0092732 Tk0.0092732 Tk0.0092732 Tk0.0092732 - -
Apr-24 2024 Tk0.00927924 Tk0.00927924 Tk0.00930384 Tk0.00930147 Tk2,553 -
Apr-23 2024 Tk0.00930147 Tk0.00923031 Tk0.00930147 Tk0.00923031 Tk12,358 -
Apr-22 2024 Tk0.00923031 Tk0.00923031 Tk0.00925474 Tk0.00925404 Tk4,704 -
Apr-21 2024 Tk0.00925404 Tk0.00925404 Tk0.00926144 Tk0.00925799 Tk325 -
Apr-20 2024 Tk0.00925799 Tk0.00920697 Tk0.00926059 Tk0.00920697 Tk6,115 -
Apr-19 2024 Tk0.00920697 Tk0.00920697 Tk0.0092318 Tk0.0092318 Tk2,149 -

Historical and market price analysis of Wanaka Farm WAIRERE Token (WAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 918 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.