Market Cap CA$3.31T 3.44%
Volume 24h CA$199.32B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Wanaka Farm WAIRERE Token WAI

Wanaka Farm WAIRERE Token (WAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00012104 CA$0.00012094 CA$0.00012104 CA$0.00012094 CA$18 -
May-01 2024 CA$0.00012094 CA$0.00011729 CA$0.00012094 CA$0.00011729 CA$1,181 -
Apr-30 2024 CA$0.00011729 CA$0.00011727 CA$0.00011731 CA$0.00011731 CA$3 -
Apr-29 2024 CA$0.00011731 CA$0.0001172 CA$0.00011741 CA$0.00011741 CA$48 -
Apr-28 2024 CA$0.00011736 CA$0.00011715 CA$0.00011755 CA$0.00011728 CA$87 -
Apr-27 2024 CA$0.00011728 CA$0.00011645 CA$0.00011728 CA$0.00011645 CA$116 -
Apr-26 2024 CA$0.00011645 CA$0.00011565 CA$0.00011645 CA$0.00011565 CA$121 -
Apr-25 2024 CA$0.00011565 CA$0.00011565 CA$0.00011565 CA$0.00011565 - -
Apr-24 2024 CA$0.00011573 CA$0.00011573 CA$0.00011603 CA$0.000116 CA$32 -
Apr-23 2024 CA$0.000116 CA$0.00011512 CA$0.000116 CA$0.00011512 CA$154 -
Apr-22 2024 CA$0.00011512 CA$0.00011512 CA$0.00011542 CA$0.00011541 CA$59 -
Apr-21 2024 CA$0.00011541 CA$0.00011541 CA$0.0001155 CA$0.00011546 CA$4 -
Apr-20 2024 CA$0.00011546 CA$0.00011482 CA$0.00011549 CA$0.00011482 CA$76 -
Apr-19 2024 CA$0.00011482 CA$0.00011482 CA$0.00011513 CA$0.00011513 CA$27 -
Apr-18 2024 CA$0.00011513 CA$0.00011506 CA$0.00011519 CA$0.00011519 CA$12 -

Historical and market price analysis of Wanaka Farm WAIRERE Token (WAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 917 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.