Market Cap AU$3.70T 4.67%
Volume 24h AU$225.59B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 49 Seconds ago
Wanaka Farm WAIRERE Token WAI

Wanaka Farm WAIRERE Token (WAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.000134 AU$0.00013388 AU$0.000134 AU$0.00013388 AU$20 -
May-01 2024 AU$0.00013388 AU$0.00012985 AU$0.00013388 AU$0.00012985 AU$1,307 -
Apr-30 2024 AU$0.00012985 AU$0.00012982 AU$0.00012986 AU$0.00012986 AU$3 -
Apr-29 2024 AU$0.00012986 AU$0.00012974 AU$0.00012997 AU$0.00012997 AU$54 -
Apr-28 2024 AU$0.00012992 AU$0.00012968 AU$0.00013013 AU$0.00012983 AU$96 -
Apr-27 2024 AU$0.00012983 AU$0.00012891 AU$0.00012983 AU$0.00012891 AU$129 -
Apr-26 2024 AU$0.00012891 AU$0.00012803 AU$0.00012891 AU$0.00012803 AU$134 -
Apr-25 2024 AU$0.00012803 AU$0.00012803 AU$0.00012803 AU$0.00012803 - -
Apr-24 2024 AU$0.00012811 AU$0.00012811 AU$0.00012845 AU$0.00012842 AU$35 -
Apr-23 2024 AU$0.00012842 AU$0.00012743 AU$0.00012842 AU$0.00012743 AU$171 -
Apr-22 2024 AU$0.00012743 AU$0.00012743 AU$0.00012777 AU$0.00012776 AU$65 -
Apr-21 2024 AU$0.00012776 AU$0.00012776 AU$0.00012786 AU$0.00012782 AU$4 -
Apr-20 2024 AU$0.00012782 AU$0.00012711 AU$0.00012785 AU$0.00012711 AU$84 -
Apr-19 2024 AU$0.00012711 AU$0.00012711 AU$0.00012746 AU$0.00012746 AU$30 -
Apr-18 2024 AU$0.00012746 AU$0.00012738 AU$0.00012751 AU$0.00012751 AU$13 -

Historical and market price analysis of Wanaka Farm WAIRERE Token (WAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 917 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.