Market Cap CN¥17.73T 5.02%
Volume 24h CN¥1.08T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 44 Seconds ago
Wanaka Farm WAIRERE Token WAI

Wanaka Farm WAIRERE Token (WAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00064026 CN¥0.00063972 CN¥0.00064026 CN¥0.00063972 CN¥94 -
May-01 2024 CN¥0.00063972 CN¥0.00062043 CN¥0.00063972 CN¥0.00062043 CN¥6,244 -
Apr-30 2024 CN¥0.00062043 CN¥0.0006203 CN¥0.00062051 CN¥0.00062051 CN¥16 -
Apr-29 2024 CN¥0.00062051 CN¥0.00061994 CN¥0.00062103 CN¥0.00062103 CN¥256 -
Apr-28 2024 CN¥0.0006208 CN¥0.00061965 CN¥0.00062179 CN¥0.00062036 CN¥459 -
Apr-27 2024 CN¥0.00062036 CN¥0.00061596 CN¥0.00062036 CN¥0.00061596 CN¥616 -
Apr-26 2024 CN¥0.00061594 CN¥0.00061174 CN¥0.00061594 CN¥0.00061174 CN¥641 -
Apr-25 2024 CN¥0.00061174 CN¥0.00061174 CN¥0.00061174 CN¥0.00061174 - -
Apr-24 2024 CN¥0.00061213 CN¥0.00061213 CN¥0.00061376 CN¥0.0006136 CN¥168 -
Apr-23 2024 CN¥0.0006136 CN¥0.00060891 CN¥0.0006136 CN¥0.00060891 CN¥815 -
Apr-22 2024 CN¥0.00060891 CN¥0.00060891 CN¥0.00061052 CN¥0.00061047 CN¥310 -
Apr-21 2024 CN¥0.00061047 CN¥0.00061047 CN¥0.00061096 CN¥0.00061073 CN¥21 -
Apr-20 2024 CN¥0.00061073 CN¥0.00060737 CN¥0.0006109 CN¥0.00060737 CN¥403 -
Apr-19 2024 CN¥0.00060737 CN¥0.00060737 CN¥0.000609 CN¥0.000609 CN¥142 -
Apr-18 2024 CN¥0.000609 CN¥0.00060863 CN¥0.00060927 CN¥0.00060927 CN¥61 -

Historical and market price analysis of Wanaka Farm WAIRERE Token (WAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 917 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.