Market Cap NZ$4.17T 2.1%
Volume 24h NZ$164.57B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Waifu Token WAIF

Waifu Token (WAIF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00052809 NZ$0.00051875 NZ$0.00053189 NZ$0.00052227 NZ$1,394 NZ$148,968
May-18 2022 NZ$0.00052324 NZ$0.00052285 NZ$0.0005393 NZ$0.00053854 NZ$1,231 NZ$147,601
May-17 2022 NZ$0.00064088 NZ$0.00062163 NZ$0.00064909 NZ$0.00062167 NZ$7 NZ$180,784
May-16 2022 NZ$0.000622 NZ$0.00062194 NZ$0.00065963 NZ$0.00065963 NZ$7 NZ$175,459
May-15 2022 NZ$0.00065839 NZ$0.00060168 NZ$0.00065993 NZ$0.000608 NZ$517 NZ$185,724
May-14 2022 NZ$0.00060691 NZ$0.00058989 NZ$0.00060746 NZ$0.00059604 NZ$3,056 NZ$171,200
May-04 2022 NZ$0.0010819 NZ$0.00106869 NZ$0.0010841 NZ$0.00107137 NZ$877 NZ$305,190
May-03 2022 NZ$0.00107187 NZ$0.00106299 NZ$0.00109676 NZ$0.00109312 NZ$868 NZ$302,360
Apr-28 2022 NZ$0.00116659 NZ$0.00116018 NZ$0.00117271 NZ$0.00116382 NZ$1,224 NZ$329,081
Apr-27 2022 NZ$0.00116372 NZ$0.00114152 NZ$0.00117158 NZ$0.0011419 NZ$1,221 NZ$328,270
Apr-23 2022 NZ$0.00127075 NZ$0.00125433 NZ$0.00127384 NZ$0.00127307 NZ$1,386 NZ$358,463
Apr-22 2022 NZ$0.00127225 NZ$0.00126138 NZ$0.00129407 NZ$0.00129063 NZ$1,388 NZ$358,885
Apr-20 2022 NZ$0.00141615 NZ$0.00140694 NZ$0.00144647 NZ$0.00142098 NZ$319 NZ$399,477
Apr-19 2022 NZ$0.00142097 NZ$0.00141091 NZ$0.00142809 NZ$0.00142462 NZ$321 NZ$400,838
Apr-18 2022 NZ$0.00141114 NZ$0.00134438 NZ$0.00141317 NZ$0.00139403 NZ$161 NZ$398,065

Historical and market price analysis of Waifu Token (WAIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 594 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.