Market Cap MX$43.25T 2.81%
Volume 24h MX$1.68T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
Waifu Token WAIF

Waifu Token (WAIF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00539132 MX$0.00529595 MX$0.00543013 MX$0.00533191 MX$14,233 MX$1,520,813
May-18 2022 MX$0.00534183 MX$0.00533781 MX$0.00550569 MX$0.005498 MX$12,568 MX$1,506,852
May-17 2022 MX$0.00654279 MX$0.00634628 MX$0.00662656 MX$0.00634662 MX$68 MX$1,845,621
May-16 2022 MX$0.00635004 MX$0.00634941 MX$0.00673419 MX$0.00673419 MX$68 MX$1,791,254
May-15 2022 MX$0.00672157 MX$0.00614254 MX$0.00673729 MX$0.00620713 MX$5,282 MX$1,896,048
May-14 2022 MX$0.00619593 MX$0.00602224 MX$0.00620155 MX$0.00608499 MX$31,200 MX$1,747,775
May-04 2022 MX$0.011045 MX$0.01091 MX$0.011067 MX$0.010937 MX$8,951 MX$3,115,677
May-03 2022 MX$0.010942 MX$0.010852 MX$0.011196 MX$0.011159 MX$8,866 MX$3,086,787
Apr-28 2022 MX$0.011909 MX$0.011844 MX$0.011972 MX$0.011881 MX$12,500 MX$3,359,572
Apr-27 2022 MX$0.01188 MX$0.011653 MX$0.01196 MX$0.011657 MX$12,467 MX$3,351,301
Apr-23 2022 MX$0.012973 MX$0.012805 MX$0.013004 MX$0.012996 MX$14,148 MX$3,659,533
Apr-22 2022 MX$0.012988 MX$0.012877 MX$0.013211 MX$0.013176 MX$14,165 MX$3,663,847
Apr-20 2022 MX$0.014457 MX$0.014363 MX$0.014767 MX$0.014506 MX$3,261 MX$4,078,248
Apr-19 2022 MX$0.014506 MX$0.014403 MX$0.014579 MX$0.014543 MX$3,278 MX$4,092,141
Apr-18 2022 MX$0.014406 MX$0.013724 MX$0.014427 MX$0.014231 MX$1,647 MX$4,063,828

Historical and market price analysis of Waifu Token (WAIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 594 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.