Market Cap zł10.20T 2.97%
Volume 24h zł433.01B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 55 Seconds ago
Waifu Token WAIF

Waifu Token (WAIF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.0012762 zł0.00125363 zł0.00128539 zł0.00126214 zł3,369 zł359,999
May-18 2022 zł0.00126449 zł0.00126354 zł0.00130328 zł0.00130145 zł2,975 zł356,694
May-17 2022 zł0.00154877 zł0.00150226 zł0.0015686 zł0.00150234 zł16 zł436,886
May-16 2022 zł0.00150314 zł0.001503 zł0.00159408 zł0.00159408 zł16 zł424,017
May-15 2022 zł0.00159109 zł0.00145403 zł0.00159481 zł0.00146932 zł1,250 zł448,823
May-14 2022 zł0.00146667 zł0.00142555 zł0.001468 zł0.0014404 zł7,386 zł413,724
May-04 2022 zł0.00261455 zł0.00258263 zł0.00261986 zł0.00258909 zł2,119 zł737,527
May-03 2022 zł0.00259031 zł0.00256885 zł0.00265046 zł0.00264167 zł2,099 zł730,689
Apr-28 2022 zł0.00281922 zł0.00280371 zł0.002834 zł0.00281252 zł2,959 zł795,261
Apr-27 2022 zł0.00281227 zł0.00275862 zł0.00283127 zł0.00275954 zł2,951 zł793,303
Apr-23 2022 zł0.00307092 zł0.00303123 zł0.00307839 zł0.00307652 zł3,349 zł866,266
Apr-22 2022 zł0.00307455 zł0.00304827 zł0.00312728 zł0.00311897 zł3,353 zł867,287
Apr-20 2022 zł0.00342229 zł0.00340003 zł0.00349557 zł0.00343396 zł772 zł965,382
Apr-19 2022 zł0.00343396 zł0.00340962 zł0.00345114 zł0.00344277 zł776 zł968,671
Apr-18 2022 zł0.0034102 zł0.00324887 zł0.0034151 zł0.00336885 zł390 zł961,969

Historical and market price analysis of Waifu Token (WAIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 594 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.