Market Cap CA$3.50T 3.26%
Volume 24h CA$130.77B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Waifu Token WAIF

Waifu Token (WAIF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00043419 CA$0.00042651 CA$0.00043732 CA$0.00042941 CA$1,146 CA$122,480
May-18 2022 CA$0.0004302 CA$0.00042988 CA$0.0004434 CA$0.00044278 CA$1,012 CA$121,356
May-17 2022 CA$0.00052693 CA$0.0005111 CA$0.00053367 CA$0.00051113 CA$5 CA$148,639
May-16 2022 CA$0.0005114 CA$0.00051135 CA$0.00054234 CA$0.00054234 CA$5 CA$144,260
May-15 2022 CA$0.00054132 CA$0.00049469 CA$0.00054259 CA$0.00049989 CA$425 CA$152,700
May-14 2022 CA$0.00049899 CA$0.000485 CA$0.00049944 CA$0.00049006 CA$2,513 CA$140,759
May-04 2022 CA$0.00088953 CA$0.00087867 CA$0.00089133 CA$0.00088087 CA$721 CA$250,924
May-03 2022 CA$0.00088128 CA$0.00087398 CA$0.00090174 CA$0.00089875 CA$714 CA$248,597
Apr-28 2022 CA$0.00095916 CA$0.00095388 CA$0.00096419 CA$0.00095688 CA$1,007 CA$270,566
Apr-27 2022 CA$0.0009568 CA$0.00093854 CA$0.00096326 CA$0.00093886 CA$1,004 CA$269,900
Apr-23 2022 CA$0.0010448 CA$0.00103129 CA$0.00104734 CA$0.0010467 CA$1,139 CA$294,724
Apr-22 2022 CA$0.00104603 CA$0.00103709 CA$0.00106397 CA$0.00106114 CA$1,141 CA$295,071
Apr-20 2022 CA$0.00116434 CA$0.00115677 CA$0.00118927 CA$0.00116831 CA$263 CA$328,445
Apr-19 2022 CA$0.00116831 CA$0.00116003 CA$0.00117416 CA$0.00117131 CA$264 CA$329,564
Apr-18 2022 CA$0.00116023 CA$0.00110534 CA$0.00116189 CA$0.00114616 CA$133 CA$327,284

Historical and market price analysis of Waifu Token (WAIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 594 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.