Market Cap RM12.15T 3.25%
Volume 24h RM467.68B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Waifu Token WAIF

Waifu Token (WAIF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00150461 RM0.00147799 RM0.00151544 RM0.00148803 RM3,972 RM424,429
May-18 2022 RM0.0014908 RM0.00148968 RM0.00153653 RM0.00153438 RM3,508 RM420,533
May-17 2022 RM0.00182596 RM0.00177112 RM0.00184934 RM0.00177121 RM19 RM515,077
May-16 2022 RM0.00177217 RM0.00177199 RM0.00187938 RM0.00187938 RM19 RM499,904
May-15 2022 RM0.00187585 RM0.00171426 RM0.00188024 RM0.00173228 RM1,474 RM529,150
May-14 2022 RM0.00172916 RM0.00168069 RM0.00173073 RM0.0016982 RM8,707 RM487,770
May-04 2022 RM0.00308249 RM0.00304485 RM0.00308875 RM0.00305247 RM2,498 RM869,525
May-03 2022 RM0.0030539 RM0.00302861 RM0.00312482 RM0.00311446 RM2,474 RM861,462
Apr-28 2022 RM0.00332378 RM0.0033055 RM0.00334121 RM0.00331589 RM3,489 RM937,591
Apr-27 2022 RM0.00331559 RM0.00325234 RM0.00333799 RM0.00325342 RM3,479 RM935,283
Apr-23 2022 RM0.00362053 RM0.00357374 RM0.00362934 RM0.00362714 RM3,948 RM1,021,304
Apr-22 2022 RM0.00362481 RM0.00359383 RM0.00368697 RM0.00367718 RM3,953 RM1,022,508
Apr-20 2022 RM0.00403479 RM0.00400854 RM0.00412118 RM0.00404855 RM910 RM1,138,159
Apr-19 2022 RM0.00404854 RM0.00401985 RM0.0040688 RM0.00405893 RM915 RM1,142,037
Apr-18 2022 RM0.00402053 RM0.00383032 RM0.00402631 RM0.00397179 RM460 RM1,134,135

Historical and market price analysis of Waifu Token (WAIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 594 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.