Market Cap R46.65T 1.57%
Volume 24h R2.06T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 12 Seconds ago
Waifu Token WAIF

Waifu Token (WAIF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00585239 R0.00574887 R0.00589452 R0.0057879 R15,450 R1,650,873
May-18 2022 R0.00579866 R0.0057943 R0.00597654 R0.00596819 R13,643 R1,635,718
May-17 2022 R0.00710234 R0.00688902 R0.00719327 R0.00688938 R74 R2,003,460
May-16 2022 R0.00689309 R0.00689241 R0.00731011 R0.00731011 R74 R1,944,443
May-15 2022 R0.0072964 R0.00666785 R0.00731347 R0.00673797 R5,734 R2,058,199
May-14 2022 R0.00672581 R0.00653727 R0.00673191 R0.00660538 R33,869 R1,897,245
May-04 2022 R0.011989 R0.011843 R0.012014 R0.011872 R9,716 R3,382,131
May-03 2022 R0.011878 R0.01178 R0.012154 R0.012114 R9,624 R3,350,770
Apr-28 2022 R0.012928 R0.012857 R0.012996 R0.012897 R13,570 R3,646,885
Apr-27 2022 R0.012896 R0.01265 R0.012983 R0.012654 R13,533 R3,637,906
Apr-23 2022 R0.014082 R0.0139 R0.014116 R0.014108 R15,358 R3,972,498
Apr-22 2022 R0.014099 R0.013978 R0.01434 R0.014302 R15,376 R3,977,181
Apr-20 2022 R0.015693 R0.015591 R0.016029 R0.015747 R3,540 R4,427,022
Apr-19 2022 R0.015747 R0.015635 R0.015826 R0.015787 R3,558 R4,442,103
Apr-18 2022 R0.015638 R0.014898 R0.01566 R0.015448 R1,788 R4,411,369

Historical and market price analysis of Waifu Token (WAIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 594 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.