Market Cap CL$2,398.98T 2.49%
Volume 24h CL$92.84T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Waifu Token WAIF

Waifu Token (WAIF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.298383 CL$0.293105 CL$0.300531 CL$0.295095 CL$787,721 CL$84,169,544
May-18 2022 CL$0.295644 CL$0.295422 CL$0.304713 CL$0.304287 CL$695,601 CL$83,396,863
May-17 2022 CL$0.362111 CL$0.351236 CL$0.366748 CL$0.351254 CL$3,760 CL$102,146,117
May-16 2022 CL$0.351443 CL$0.351408 CL$0.372705 CL$0.372705 CL$3,760 CL$99,137,175
May-15 2022 CL$0.372006 CL$0.339959 CL$0.372876 CL$0.343534 CL$292,340 CL$104,936,979
May-14 2022 CL$0.342914 CL$0.333301 CL$0.343225 CL$0.336774 CL$1,726,781 CL$96,730,773
May-04 2022 CL$0.611296 CL$0.603831 CL$0.612537 CL$0.605343 CL$495,380 CL$172,437,490
May-03 2022 CL$0.605627 CL$0.600611 CL$0.619691 CL$0.617636 CL$490,680 CL$170,838,549
Apr-28 2022 CL$0.659147 CL$0.655521 CL$0.662604 CL$0.657582 CL$691,841 CL$185,935,900
Apr-27 2022 CL$0.657522 CL$0.64498 CL$0.661965 CL$0.645194 CL$689,961 CL$185,478,120
Apr-23 2022 CL$0.717997 CL$0.708718 CL$0.719743 CL$0.719306 CL$783,021 CL$202,537,253
Apr-22 2022 CL$0.718845 CL$0.712701 CL$0.731173 CL$0.72923 CL$783,961 CL$202,776,013
Apr-20 2022 CL$0.800149 CL$0.794944 CL$0.817282 CL$0.802877 CL$180,480 CL$225,711,090
Apr-19 2022 CL$0.802876 CL$0.797187 CL$0.806895 CL$0.804937 CL$181,420 CL$226,480,011
Apr-18 2022 CL$0.797322 CL$0.759601 CL$0.798468 CL$0.787655 CL$91,180 CL$224,913,030

Historical and market price analysis of Waifu Token (WAIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 594 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.