Market Cap Bs.92.87T 2.91%
Volume 24h Bs.3.67T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
Waifu Token WAIF

Waifu Token (WAIF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.011574 Bs.0.011369 Bs.0.011658 Bs.0.011447 Bs.30,557 Bs.3,265,045
May-18 2022 Bs.0.011468 Bs.0.011459 Bs.0.01182 Bs.0.011803 Bs.26,983 Bs.3,235,072
May-17 2022 Bs.0.014046 Bs.0.013624 Bs.0.014226 Bs.0.013625 Bs.146 Bs.3,962,380
May-16 2022 Bs.0.013632 Bs.0.013631 Bs.0.014457 Bs.0.014457 Bs.146 Bs.3,845,659
May-15 2022 Bs.0.01443 Bs.0.013187 Bs.0.014464 Bs.0.013326 Bs.11,340 Bs.4,070,641
May-14 2022 Bs.0.013302 Bs.0.012929 Bs.0.013314 Bs.0.013063 Bs.66,984 Bs.3,752,311
May-04 2022 Bs.0.023712 Bs.0.023423 Bs.0.023761 Bs.0.023482 Bs.19,216 Bs.6,689,073
May-03 2022 Bs.0.023493 Bs.0.023298 Bs.0.024038 Bs.0.023958 Bs.19,034 Bs.6,627,048
Apr-28 2022 Bs.0.025569 Bs.0.025428 Bs.0.025703 Bs.0.025508 Bs.26,837 Bs.7,212,693
Apr-27 2022 Bs.0.025506 Bs.0.025019 Bs.0.025678 Bs.0.025027 Bs.26,764 Bs.7,194,936
Apr-23 2022 Bs.0.027852 Bs.0.027492 Bs.0.027919 Bs.0.027902 Bs.30,374 Bs.7,856,681
Apr-22 2022 Bs.0.027884 Bs.0.027646 Bs.0.028363 Bs.0.028287 Bs.30,411 Bs.7,865,943
Apr-20 2022 Bs.0.031038 Bs.0.030836 Bs.0.031703 Bs.0.031144 Bs.7,001 Bs.8,755,624
Apr-19 2022 Bs.0.031144 Bs.0.030923 Bs.0.0313 Bs.0.031224 Bs.7,038 Bs.8,785,452
Apr-18 2022 Bs.0.030929 Bs.0.029465 Bs.0.030973 Bs.0.030554 Bs.3,537 Bs.8,724,667

Historical and market price analysis of Waifu Token (WAIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 594 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.