Market Cap AR$2,212.42T 2.09%
Volume 24h AR$89.23T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 23 Seconds ago
Waifu Token WAIF

Waifu Token (WAIF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.278939 AR$0.274005 AR$0.280947 AR$0.275865 AR$736,389 AR$78,684,667
May-18 2022 AR$0.276378 AR$0.27617 AR$0.284856 AR$0.284458 AR$650,272 AR$77,962,338
May-17 2022 AR$0.338514 AR$0.328347 AR$0.342849 AR$0.328365 AR$3,515 AR$95,489,804
May-16 2022 AR$0.328542 AR$0.328509 AR$0.348417 AR$0.348417 AR$3,515 AR$92,676,938
May-15 2022 AR$0.347764 AR$0.317806 AR$0.348578 AR$0.321148 AR$273,290 AR$98,098,801
May-14 2022 AR$0.320568 AR$0.311582 AR$0.320859 AR$0.314828 AR$1,614,256 AR$90,427,349
May-04 2022 AR$0.571461 AR$0.564483 AR$0.572622 AR$0.565896 AR$463,099 AR$161,200,667
May-03 2022 AR$0.566161 AR$0.561472 AR$0.579309 AR$0.577388 AR$458,705 AR$159,705,920
Apr-28 2022 AR$0.616194 AR$0.612804 AR$0.619426 AR$0.614731 AR$646,757 AR$173,819,458
Apr-27 2022 AR$0.614675 AR$0.60295 AR$0.618829 AR$0.60315 AR$645,000 AR$173,391,509
Apr-23 2022 AR$0.671209 AR$0.662534 AR$0.672841 AR$0.672433 AR$731,995 AR$189,338,990
Apr-22 2022 AR$0.672001 AR$0.666258 AR$0.683526 AR$0.68171 AR$732,874 AR$189,562,191
Apr-20 2022 AR$0.748007 AR$0.743142 AR$0.764024 AR$0.750558 AR$168,719 AR$211,002,713
Apr-19 2022 AR$0.750557 AR$0.745239 AR$0.754314 AR$0.752484 AR$169,598 AR$211,721,527
Apr-18 2022 AR$0.745365 AR$0.710102 AR$0.746436 AR$0.736327 AR$85,238 AR$210,256,658

Historical and market price analysis of Waifu Token (WAIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 594 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.