Market Cap Tk279.91T 2.86%
Volume 24h Tk10.88T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Waifu Token WAIF

Waifu Token (WAIF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.03474 Tk0.034126 Tk0.03499 Tk0.034358 Tk91,714 Tk9,799,876
May-18 2022 Tk0.034421 Tk0.034396 Tk0.035477 Tk0.035428 Tk80,989 Tk9,709,912
May-17 2022 Tk0.04216 Tk0.040894 Tk0.0427 Tk0.040896 Tk438 Tk11,892,892
May-16 2022 Tk0.040918 Tk0.040914 Tk0.043394 Tk0.043394 Tk438 Tk11,542,560
May-15 2022 Tk0.043312 Tk0.039581 Tk0.043414 Tk0.039997 Tk34,037 Tk12,217,832
May-14 2022 Tk0.039925 Tk0.038806 Tk0.039961 Tk0.03921 Tk201,049 Tk11,262,382
May-04 2022 Tk0.071173 Tk0.070304 Tk0.071317 Tk0.07048 Tk57,677 Tk20,076,930
May-03 2022 Tk0.070513 Tk0.069929 Tk0.07215 Tk0.071911 Tk57,130 Tk19,890,764
Apr-28 2022 Tk0.076744 Tk0.076322 Tk0.077147 Tk0.076562 Tk80,551 Tk21,648,552
Apr-27 2022 Tk0.076555 Tk0.075095 Tk0.077072 Tk0.07512 Tk80,332 Tk21,595,253
Apr-23 2022 Tk0.083596 Tk0.082516 Tk0.083799 Tk0.083749 Tk91,167 Tk23,581,451
Apr-22 2022 Tk0.083695 Tk0.082979 Tk0.08513 Tk0.084904 Tk91,277 Tk23,609,249
Apr-20 2022 Tk0.093161 Tk0.092555 Tk0.095156 Tk0.093479 Tk21,013 Tk26,279,585
Apr-19 2022 Tk0.093479 Tk0.092816 Tk0.093946 Tk0.093719 Tk21,123 Tk26,369,110
Apr-18 2022 Tk0.092832 Tk0.08844 Tk0.092965 Tk0.091706 Tk10,616 Tk26,186,666

Historical and market price analysis of Waifu Token (WAIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 594 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.