Cap Mercado Tk268.96T
0.34%
Volumen 24h Tk12.09T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.03474 | Tk0.034126 | Tk0.03499 | Tk0.034358 | Tk91,714 | Tk9,799,876 |
May-18 2022 | Tk0.034421 | Tk0.034396 | Tk0.035477 | Tk0.035428 | Tk80,989 | Tk9,709,912 |
May-17 2022 | Tk0.04216 | Tk0.040894 | Tk0.0427 | Tk0.040896 | Tk438 | Tk11,892,892 |
May-16 2022 | Tk0.040918 | Tk0.040914 | Tk0.043394 | Tk0.043394 | Tk438 | Tk11,542,560 |
May-15 2022 | Tk0.043312 | Tk0.039581 | Tk0.043414 | Tk0.039997 | Tk34,037 | Tk12,217,832 |
May-14 2022 | Tk0.039925 | Tk0.038806 | Tk0.039961 | Tk0.03921 | Tk201,049 | Tk11,262,382 |
May-04 2022 | Tk0.071173 | Tk0.070304 | Tk0.071317 | Tk0.07048 | Tk57,677 | Tk20,076,930 |
May-03 2022 | Tk0.070513 | Tk0.069929 | Tk0.07215 | Tk0.071911 | Tk57,130 | Tk19,890,764 |
Apr-28 2022 | Tk0.076744 | Tk0.076322 | Tk0.077147 | Tk0.076562 | Tk80,551 | Tk21,648,552 |
Apr-27 2022 | Tk0.076555 | Tk0.075095 | Tk0.077072 | Tk0.07512 | Tk80,332 | Tk21,595,253 |
Apr-23 2022 | Tk0.083596 | Tk0.082516 | Tk0.083799 | Tk0.083749 | Tk91,167 | Tk23,581,451 |
Apr-22 2022 | Tk0.083695 | Tk0.082979 | Tk0.08513 | Tk0.084904 | Tk91,277 | Tk23,609,249 |
Apr-20 2022 | Tk0.093161 | Tk0.092555 | Tk0.095156 | Tk0.093479 | Tk21,013 | Tk26,279,585 |
Apr-19 2022 | Tk0.093479 | Tk0.092816 | Tk0.093946 | Tk0.093719 | Tk21,123 | Tk26,369,110 |
Apr-18 2022 | Tk0.092832 | Tk0.08844 | Tk0.092965 | Tk0.091706 | Tk10,616 | Tk26,186,666 |
Análisis de precios históricos y de mercado de Waifu Token (WAIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 594 días, desde el día 19-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.