Cap Mercado NZ$4.09T
0.04%
Volumen 24h NZ$184.55B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00052812 | NZ$0.00051878 | NZ$0.00053192 | NZ$0.0005223 | NZ$1,394 | NZ$148,976 |
May-18 2022 | NZ$0.00052327 | NZ$0.00052288 | NZ$0.00053932 | NZ$0.00053857 | NZ$1,231 | NZ$147,609 |
May-17 2022 | NZ$0.00064092 | NZ$0.00062167 | NZ$0.00064912 | NZ$0.0006217 | NZ$7 | NZ$180,794 |
May-16 2022 | NZ$0.00062203 | NZ$0.00062197 | NZ$0.00065967 | NZ$0.00065967 | NZ$7 | NZ$175,468 |
May-15 2022 | NZ$0.00065843 | NZ$0.00060171 | NZ$0.00065997 | NZ$0.00060804 | NZ$517 | NZ$185,734 |
May-14 2022 | NZ$0.00060694 | NZ$0.00058992 | NZ$0.00060749 | NZ$0.00059607 | NZ$3,056 | NZ$171,209 |
May-04 2022 | NZ$0.00108196 | NZ$0.00106875 | NZ$0.00108416 | NZ$0.00107143 | NZ$877 | NZ$305,207 |
May-03 2022 | NZ$0.00107193 | NZ$0.00106305 | NZ$0.00109682 | NZ$0.00109318 | NZ$868 | NZ$302,377 |
Apr-28 2022 | NZ$0.00116666 | NZ$0.00116024 | NZ$0.00117278 | NZ$0.00116389 | NZ$1,225 | NZ$329,098 |
Apr-27 2022 | NZ$0.00116378 | NZ$0.00114158 | NZ$0.00117165 | NZ$0.00114196 | NZ$1,221 | NZ$328,288 |
Apr-23 2022 | NZ$0.00127082 | NZ$0.0012544 | NZ$0.00127391 | NZ$0.00127314 | NZ$1,386 | NZ$358,482 |
Apr-22 2022 | NZ$0.00127232 | NZ$0.00126145 | NZ$0.00129414 | NZ$0.0012907 | NZ$1,388 | NZ$358,905 |
Apr-20 2022 | NZ$0.00141622 | NZ$0.00140701 | NZ$0.00144655 | NZ$0.00142105 | NZ$319 | NZ$399,499 |
Apr-19 2022 | NZ$0.00142105 | NZ$0.00141098 | NZ$0.00142816 | NZ$0.0014247 | NZ$321 | NZ$400,860 |
Apr-18 2022 | NZ$0.00141122 | NZ$0.00134446 | NZ$0.00141325 | NZ$0.00139411 | NZ$161 | NZ$398,086 |
Análisis de precios históricos y de mercado de Waifu Token (WAIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 594 días, desde el día 19-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.