Cap Mercado RM11.74T
1.02%
Volumen 24h RM520.54B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM0.00150461 | RM0.00147799 | RM0.00151544 | RM0.00148803 | RM3,972 | RM424,429 |
May-18 2022 | RM0.0014908 | RM0.00148968 | RM0.00153653 | RM0.00153438 | RM3,508 | RM420,533 |
May-17 2022 | RM0.00182596 | RM0.00177112 | RM0.00184934 | RM0.00177121 | RM19 | RM515,077 |
May-16 2022 | RM0.00177217 | RM0.00177199 | RM0.00187938 | RM0.00187938 | RM19 | RM499,904 |
May-15 2022 | RM0.00187585 | RM0.00171426 | RM0.00188024 | RM0.00173228 | RM1,474 | RM529,150 |
May-14 2022 | RM0.00172916 | RM0.00168069 | RM0.00173073 | RM0.0016982 | RM8,707 | RM487,770 |
May-04 2022 | RM0.00308249 | RM0.00304485 | RM0.00308875 | RM0.00305247 | RM2,498 | RM869,525 |
May-03 2022 | RM0.0030539 | RM0.00302861 | RM0.00312482 | RM0.00311446 | RM2,474 | RM861,462 |
Apr-28 2022 | RM0.00332378 | RM0.0033055 | RM0.00334121 | RM0.00331589 | RM3,489 | RM937,591 |
Apr-27 2022 | RM0.00331559 | RM0.00325234 | RM0.00333799 | RM0.00325342 | RM3,479 | RM935,283 |
Apr-23 2022 | RM0.00362053 | RM0.00357374 | RM0.00362934 | RM0.00362714 | RM3,948 | RM1,021,304 |
Apr-22 2022 | RM0.00362481 | RM0.00359383 | RM0.00368697 | RM0.00367718 | RM3,953 | RM1,022,508 |
Apr-20 2022 | RM0.00403479 | RM0.00400854 | RM0.00412118 | RM0.00404855 | RM910 | RM1,138,159 |
Apr-19 2022 | RM0.00404854 | RM0.00401985 | RM0.0040688 | RM0.00405893 | RM915 | RM1,142,037 |
Apr-18 2022 | RM0.00402053 | RM0.00383032 | RM0.00402631 | RM0.00397179 | RM460 | RM1,134,135 |
Análisis de precios históricos y de mercado de Waifu Token (WAIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 594 días, desde el día 19-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.