Cap Mercado £1.99T
1.53%
Volumen 24h £86.06B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00025297 | £0.00024849 | £0.00025479 | £0.00025018 | £668 | £71,360 |
May-18 2022 | £0.00025064 | £0.00025046 | £0.00025833 | £0.00025797 | £590 | £70,705 |
May-17 2022 | £0.000307 | £0.00029778 | £0.00031093 | £0.00029779 | £3 | £86,600 |
May-16 2022 | £0.00029795 | £0.00029792 | £0.00031598 | £0.00031598 | £3 | £84,049 |
May-15 2022 | £0.00031538 | £0.00028822 | £0.00031612 | £0.00029125 | £248 | £88,966 |
May-14 2022 | £0.00029072 | £0.00028257 | £0.00029098 | £0.00028552 | £1,464 | £82,009 |
May-04 2022 | £0.00051826 | £0.00051193 | £0.00051931 | £0.00051321 | £420 | £146,194 |
May-03 2022 | £0.00051345 | £0.0005092 | £0.00052537 | £0.00052363 | £416 | £144,838 |
Apr-28 2022 | £0.00055883 | £0.00055575 | £0.00056176 | £0.0005575 | £587 | £157,638 |
Apr-27 2022 | £0.00055745 | £0.00054681 | £0.00056121 | £0.000547 | £585 | £157,250 |
Apr-23 2022 | £0.00060872 | £0.00060085 | £0.0006102 | £0.00060983 | £664 | £171,713 |
Apr-22 2022 | £0.00060944 | £0.00060423 | £0.00061989 | £0.00061824 | £665 | £171,915 |
Apr-20 2022 | £0.00067837 | £0.00067396 | £0.00069289 | £0.00068068 | £153 | £191,360 |
Apr-19 2022 | £0.00068068 | £0.00067586 | £0.00068409 | £0.00068243 | £154 | £192,012 |
Apr-18 2022 | £0.00067597 | £0.00064399 | £0.00067694 | £0.00066778 | £77 | £190,683 |
Análisis de precios históricos y de mercado de Waifu Token (WAIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 594 días, desde el día 19-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.