Cap Mercado R$12.57T
1.05%
Volumen 24h R$558.91B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00161015 | R$0.00158167 | R$0.00162175 | R$0.00159241 | R$4,251 | R$454,202 |
May-18 2022 | R$0.00159537 | R$0.00159417 | R$0.00164431 | R$0.00164201 | R$3,754 | R$450,032 |
May-17 2022 | R$0.00195405 | R$0.00189536 | R$0.00197907 | R$0.00189546 | R$20 | R$551,208 |
May-16 2022 | R$0.00189648 | R$0.00189629 | R$0.00201121 | R$0.00201121 | R$20 | R$534,971 |
May-15 2022 | R$0.00200744 | R$0.00183451 | R$0.00201214 | R$0.0018538 | R$1,578 | R$566,269 |
May-14 2022 | R$0.00185046 | R$0.00179858 | R$0.00185213 | R$0.00181732 | R$9,318 | R$521,986 |
May-04 2022 | R$0.00329872 | R$0.00325843 | R$0.00330542 | R$0.00326659 | R$2,673 | R$930,520 |
May-03 2022 | R$0.00326812 | R$0.00324106 | R$0.00334402 | R$0.00333293 | R$2,648 | R$921,891 |
Apr-28 2022 | R$0.00355693 | R$0.00353737 | R$0.00357559 | R$0.00354849 | R$3,733 | R$1,003,361 |
Apr-27 2022 | R$0.00354817 | R$0.00348048 | R$0.00357214 | R$0.00348164 | R$3,723 | R$1,000,890 |
Apr-23 2022 | R$0.00387451 | R$0.00382443 | R$0.00388393 | R$0.00388157 | R$4,225 | R$1,092,946 |
Apr-22 2022 | R$0.00387908 | R$0.00384593 | R$0.00394561 | R$0.00393512 | R$4,230 | R$1,094,235 |
Apr-20 2022 | R$0.00431782 | R$0.00428973 | R$0.00441028 | R$0.00433254 | R$974 | R$1,217,999 |
Apr-19 2022 | R$0.00433254 | R$0.00430184 | R$0.00435422 | R$0.00434366 | R$979 | R$1,222,148 |
Apr-18 2022 | R$0.00430256 | R$0.00409901 | R$0.00430875 | R$0.0042504 | R$492 | R$1,213,692 |
Análisis de precios históricos y de mercado de Waifu Token (WAIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 594 días, desde el día 18-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.