Cap Mercado HK$19.34T
0.99%
Volumen 24h HK$838.20B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00247994 | HK$0.00243607 | HK$0.00249779 | HK$0.00245261 | HK$6,547 | HK$699,556 |
May-18 2022 | HK$0.00245717 | HK$0.00245533 | HK$0.00253255 | HK$0.00252901 | HK$5,781 | HK$693,134 |
May-17 2022 | HK$0.0030096 | HK$0.00291921 | HK$0.00304814 | HK$0.00291937 | HK$31 | HK$848,964 |
May-16 2022 | HK$0.00292094 | HK$0.00292065 | HK$0.00309765 | HK$0.00309765 | HK$31 | HK$823,956 |
May-15 2022 | HK$0.00309184 | HK$0.00282549 | HK$0.00309907 | HK$0.0028552 | HK$2,430 | HK$872,160 |
May-14 2022 | HK$0.00285005 | HK$0.00277016 | HK$0.00285264 | HK$0.00279902 | HK$14,352 | HK$803,956 |
May-04 2022 | HK$0.00508064 | HK$0.0050186 | HK$0.00509096 | HK$0.00503117 | HK$4,117 | HK$1,433,175 |
May-03 2022 | HK$0.00503353 | HK$0.00499184 | HK$0.00515042 | HK$0.00513333 | HK$4,078 | HK$1,419,885 |
Apr-28 2022 | HK$0.00547835 | HK$0.00544821 | HK$0.00550708 | HK$0.00546534 | HK$5,750 | HK$1,545,364 |
Apr-27 2022 | HK$0.00546485 | HK$0.0053606 | HK$0.00550177 | HK$0.00536238 | HK$5,734 | HK$1,541,559 |
Apr-23 2022 | HK$0.00596747 | HK$0.00589034 | HK$0.00598198 | HK$0.00597835 | HK$6,508 | HK$1,683,342 |
Apr-22 2022 | HK$0.00597451 | HK$0.00592345 | HK$0.00607698 | HK$0.00606083 | HK$6,516 | HK$1,685,326 |
Apr-20 2022 | HK$0.00665025 | HK$0.00660699 | HK$0.00679265 | HK$0.00667293 | HK$1,500 | HK$1,875,946 |
Apr-19 2022 | HK$0.00667292 | HK$0.00662564 | HK$0.00670632 | HK$0.00669005 | HK$1,508 | HK$1,882,337 |
Apr-18 2022 | HK$0.00662676 | HK$0.00631325 | HK$0.00663628 | HK$0.00654641 | HK$758 | HK$1,869,313 |
Análisis de precios históricos y de mercado de Waifu Token (WAIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 594 días, desde el día 19-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.