Market Cap HK$19.62T 2.12%
Volume 24h HK$775.29B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 3 Minutes ago
Waifu Token WAIF

Waifu Token (WAIF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00248137 HK$0.00243748 HK$0.00249923 HK$0.00245403 HK$6,551 HK$699,959
May-18 2022 HK$0.00245859 HK$0.00245674 HK$0.00253401 HK$0.00253047 HK$5,785 HK$693,533
May-17 2022 HK$0.00301134 HK$0.00292089 HK$0.00304989 HK$0.00292105 HK$31 HK$849,453
May-16 2022 HK$0.00292262 HK$0.00292233 HK$0.00309943 HK$0.00309943 HK$31 HK$824,430
May-15 2022 HK$0.00309362 HK$0.00282712 HK$0.00310086 HK$0.00285685 HK$2,431 HK$872,662
May-14 2022 HK$0.00285169 HK$0.00277175 HK$0.00285428 HK$0.00280063 HK$14,360 HK$804,419
May-04 2022 HK$0.00508357 HK$0.00502149 HK$0.0050939 HK$0.00503406 HK$4,120 HK$1,434,000
May-03 2022 HK$0.00503643 HK$0.00499471 HK$0.00515338 HK$0.00513629 HK$4,081 HK$1,420,703
Apr-28 2022 HK$0.0054815 HK$0.00545135 HK$0.00551025 HK$0.00546849 HK$5,753 HK$1,546,254
Apr-27 2022 HK$0.00546799 HK$0.00536369 HK$0.00550494 HK$0.00536547 HK$5,738 HK$1,542,447
Apr-23 2022 HK$0.0059709 HK$0.00589374 HK$0.00598542 HK$0.00598179 HK$6,512 HK$1,684,311
Apr-22 2022 HK$0.00597795 HK$0.00592686 HK$0.00608048 HK$0.00606432 HK$6,519 HK$1,686,297
Apr-20 2022 HK$0.00665408 HK$0.0066108 HK$0.00679656 HK$0.00667677 HK$1,501 HK$1,877,026
Apr-19 2022 HK$0.00667676 HK$0.00662945 HK$0.00671018 HK$0.0066939 HK$1,509 HK$1,883,421
Apr-18 2022 HK$0.00663057 HK$0.00631689 HK$0.0066401 HK$0.00655018 HK$758 HK$1,870,390

Historical and market price analysis of Waifu Token (WAIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 594 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.